Current 002212 price: $10.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.884 | $5.708 | $6.061 |
| 2027-01-02 | $6.025 | $5.845 | $6.206 |
| 2027-01-03 | $5.874 | $5.698 | $6.050 |
| 2027-01-04 | $5.726 | $5.554 | $5.898 |
| 2027-01-05 | $5.582 | $5.415 | $5.750 |
| 2027-01-06 | $5.442 | $5.278 | $5.605 |
| 2027-01-07 | $5.305 | $5.146 | $5.464 |
| 2027-01-08 | $5.414 | $5.252 | $5.577 |
| 2027-01-09 | $5.512 | $5.347 | $5.678 |
| 2027-01-10 | $5.374 | $5.213 | $5.535 |
| 2027-01-11 | $5.440 | $5.277 | $5.603 |
| 2027-01-12 | $5.571 | $5.403 | $5.738 |
| 2027-01-13 | $5.698 | $5.527 | $5.869 |
| 2027-01-14 | $5.571 | $5.403 | $5.738 |
| 2027-01-15 | $5.648 | $5.478 | $5.817 |
| 2027-01-16 | $5.576 | $5.409 | $5.743 |
| 2027-01-17 | $5.477 | $5.312 | $5.641 |
| 2027-01-18 | $5.565 | $5.398 | $5.732 |
| 2027-01-19 | $5.637 | $5.468 | $5.806 |
| 2027-01-20 | $5.495 | $5.330 | $5.660 |
| 2027-01-21 | $5.603 | $5.434 | $5.771 |
| 2027-01-22 | $5.462 | $5.298 | $5.625 |
| 2027-01-23 | $5.593 | $5.425 | $5.760 |
| 2027-01-24 | $5.727 | $5.555 | $5.898 |
| 2027-01-25 | $5.864 | $5.688 | $6.040 |
| 2027-01-26 | $5.716 | $5.545 | $5.888 |
| 2027-01-27 | $5.573 | $5.405 | $5.740 |
| 2027-01-28 | $5.432 | $5.270 | $5.595 |
| 2027-01-29 | $5.296 | $5.137 | $5.455 |
| 2027-01-30 | $5.163 | $5.008 | $5.318 |
| 2027-01-31 | $5.269 | $5.111 | $5.427 |
| 2027 February | |||
| 2027-02-01 | $5.365 | $5.204 | $5.526 |
| 2027-02-02 | $5.230 | $5.073 | $5.387 |
| 2027-02-03 | $5.294 | $5.136 | $5.453 |
| 2027-02-04 | $5.421 | $5.259 | $5.584 |
| 2027-02-05 | $5.545 | $5.379 | $5.711 |
| 2027-02-06 | $5.421 | $5.259 | $5.584 |
| 2027-02-07 | $5.497 | $5.332 | $5.662 |
| 2027-02-08 | $5.427 | $5.264 | $5.589 |
| 2027-02-09 | $5.330 | $5.170 | $5.490 |
| 2027-02-10 | $5.416 | $5.253 | $5.578 |
| 2027-02-11 | $5.486 | $5.321 | $5.650 |
| 2027-02-12 | $5.348 | $5.187 | $5.508 |
| 2027-02-13 | $5.452 | $5.289 | $5.616 |
| 2027-02-14 | $5.315 | $5.156 | $5.475 |
| 2027-02-15 | $5.443 | $5.279 | $5.606 |
| 2027-02-16 | $5.573 | $5.406 | $5.740 |
| 2027-02-17 | $5.707 | $5.536 | $5.878 |
| 2027-02-18 | $5.563 | $5.396 | $5.730 |
| 2027-02-19 | $5.423 | $5.261 | $5.586 |
| 2027-02-20 | $5.287 | $5.128 | $5.446 |
| 2027-02-21 | $5.154 | $4.999 | $5.309 |
| 2027-02-22 | $5.024 | $4.874 | $5.175 |
| 2027-02-23 | $5.128 | $4.974 | $5.282 |
| 2027-02-24 | $5.221 | $5.064 | $5.378 |
| 2027-02-25 | $5.090 | $4.937 | $5.242 |
| 2027-02-26 | $5.153 | $4.998 | $5.307 |
| 2027-02-27 | $5.276 | $5.118 | $5.434 |
| 2027-02-28 | $5.396 | $5.235 | $5.558 |
| 2027 March | |||
| 2027-03-01 | $5.276 | $5.118 | $5.434 |
| 2027-03-02 | $5.349 | $5.189 | $5.510 |
| 2027-03-03 | $5.281 | $5.123 | $5.440 |
| 2027-03-04 | $5.187 | $5.031 | $5.343 |
| 2027-03-05 | $5.271 | $5.113 | $5.429 |
| 2027-03-06 | $5.339 | $5.179 | $5.499 |
| 2027-03-07 | $5.205 | $5.048 | $5.361 |
| 2027-03-08 | $5.306 | $5.147 | $5.466 |
| 2027-03-09 | $5.173 | $5.018 | $5.328 |
| 2027-03-10 | $5.297 | $5.138 | $5.456 |
| 2027-03-11 | $5.424 | $5.261 | $5.587 |
| 2027-03-12 | $5.554 | $5.387 | $5.720 |
| 2027-03-13 | $5.414 | $5.252 | $5.577 |
| 2027-03-14 | $5.278 | $5.120 | $5.436 |
| 2027-03-15 | $5.145 | $4.991 | $5.300 |
| 2027-03-16 | $5.016 | $4.865 | $5.166 |
| 2027-03-17 | $4.890 | $4.743 | $5.036 |
| 2027-03-18 | $4.990 | $4.841 | $5.140 |
| 2027-03-19 | $5.081 | $4.929 | $5.234 |
| 2027-03-20 | $4.953 | $4.805 | $5.102 |
| 2027-03-21 | $5.014 | $4.864 | $5.165 |
| 2027-03-22 | $5.135 | $4.981 | $5.289 |
| 2027-03-23 | $5.252 | $5.094 | $5.409 |
| 2027-03-24 | $5.135 | $4.981 | $5.289 |
| 2027-03-25 | $5.206 | $5.050 | $5.362 |
| 2027-03-26 | $5.140 | $4.986 | $5.294 |
| 2027-03-27 | $5.048 | $4.897 | $5.200 |
| 2027-03-28 | $5.130 | $4.976 | $5.283 |
| 2027-03-29 | $5.196 | $5.040 | $5.352 |
| 2027-03-30 | $5.065 | $4.913 | $5.217 |
| 2027-03-31 | $5.164 | $5.009 | $5.319 |
| 2027 April | |||
| 2027-04-01 | $5.034 | $4.883 | $5.185 |
| 2027-04-02 | $5.155 | $5.000 | $5.310 |
| 2027-04-03 | $5.279 | $5.120 | $5.437 |
| 2027-04-04 | $5.405 | $5.243 | $5.567 |
| 2027-04-05 | $5.269 | $5.111 | $5.427 |
| 2027-04-06 | $5.137 | $4.983 | $5.291 |
| 2027-04-07 | $5.007 | $4.857 | $5.158 |
| 2027-04-08 | $4.882 | $4.735 | $5.028 |
| 2027-04-09 | $4.759 | $4.616 | $4.902 |
| 2027-04-10 | $4.857 | $4.711 | $5.002 |
| 2027-04-11 | $4.945 | $4.797 | $5.093 |
| 2027-04-12 | $4.821 | $4.676 | $4.965 |
| 2027-04-13 | $4.880 | $4.734 | $5.027 |
| 2027-04-14 | $4.997 | $4.847 | $5.147 |
| 2027-04-15 | $5.111 | $4.958 | $5.264 |
| 2027-04-16 | $4.997 | $4.847 | $5.147 |
| 2027-04-17 | $5.067 | $4.915 | $5.219 |
| 2027-04-18 | $5.002 | $4.852 | $5.152 |
| 2027-04-19 | $4.913 | $4.765 | $5.060 |
| 2027-04-20 | $4.992 | $4.842 | $5.142 |
| 2027-04-21 | $5.057 | $4.905 | $5.208 |
| 2027-04-22 | $4.929 | $4.782 | $5.077 |
| 2027-04-23 | $5.026 | $4.875 | $5.177 |
| 2027-04-24 | $4.899 | $4.752 | $5.046 |
| 2027-04-25 | $5.017 | $4.866 | $5.167 |
| 2027-04-26 | $5.137 | $4.983 | $5.291 |
| 2027-04-27 | $5.260 | $5.102 | $5.418 |
| 2027-04-28 | $5.128 | $4.974 | $5.282 |
| 2027-04-29 | $4.999 | $4.849 | $5.149 |
| 2027-04-30 | $4.873 | $4.727 | $5.019 |
| 2027 May | |||
| 2027-05-01 | $4.751 | $4.608 | $4.893 |
| 2027-05-02 | $4.631 | $4.492 | $4.770 |
| 2027-05-03 | $4.727 | $4.585 | $4.868 |
| 2027-05-04 | $4.812 | $4.668 | $4.957 |
| 2027-05-05 | $4.691 | $4.551 | $4.832 |
| 2027-05-06 | $4.749 | $4.607 | $4.892 |
| 2027-05-07 | $4.863 | $4.717 | $5.009 |
| 2027-05-08 | $4.974 | $4.825 | $5.123 |
| 2027-05-09 | $4.863 | $4.717 | $5.009 |
| 2027-05-10 | $4.931 | $4.783 | $5.079 |
| 2027-05-11 | $4.868 | $4.722 | $5.014 |
| 2027-05-12 | $4.781 | $4.638 | $4.925 |
| 2027-05-13 | $4.858 | $4.713 | $5.004 |
| 2027-05-14 | $4.921 | $4.773 | $5.069 |
| 2027-05-15 | $4.797 | $4.653 | $4.941 |
| 2027-05-16 | $4.891 | $4.744 | $5.038 |
| 2027-05-17 | $4.768 | $4.625 | $4.911 |
| 2027-05-18 | $4.882 | $4.736 | $5.029 |
| 2027-05-19 | $4.999 | $4.849 | $5.149 |
| 2027-05-20 | $5.119 | $4.966 | $5.273 |
| 2027-05-21 | $4.991 | $4.841 | $5.140 |
| 2027-05-22 | $4.865 | $4.719 | $5.011 |
| 2027-05-23 | $4.743 | $4.600 | $4.885 |
| 2027-05-24 | $4.623 | $4.485 | $4.762 |
| 2027-05-25 | $4.507 | $4.372 | $4.642 |
| 2027-05-26 | $4.600 | $4.462 | $4.738 |
| 2027-05-27 | $4.684 | $4.543 | $4.824 |
| 2027-05-28 | $4.566 | $4.429 | $4.703 |
| 2027-05-29 | $4.622 | $4.483 | $4.761 |
| 2027-05-30 | $4.733 | $4.591 | $4.875 |
| 2027-05-31 | $4.841 | $4.696 | $4.986 |
| 2027 June | |||
| 2027-06-01 | $4.733 | $4.591 | $4.875 |
| 2027-06-02 | $4.799 | $4.655 | $4.943 |
| 2027-06-03 | $4.738 | $4.596 | $4.880 |
| 2027-06-04 | $4.653 | $4.514 | $4.793 |
| 2027-06-05 | $4.728 | $4.586 | $4.870 |
| 2027-06-06 | $4.789 | $4.646 | $4.933 |
| 2027-06-07 | $4.669 | $4.529 | $4.809 |
| 2027-06-08 | $4.760 | $4.617 | $4.903 |
| 2027-06-09 | $4.640 | $4.501 | $4.780 |
| 2027-06-10 | $4.752 | $4.609 | $4.894 |
| 2027-06-11 | $4.866 | $4.720 | $5.011 |
| 2027-06-12 | $4.982 | $4.833 | $5.132 |
| 2027-06-13 | $4.857 | $4.711 | $5.003 |
| 2027-06-14 | $4.735 | $4.593 | $4.877 |
| 2027-06-15 | $4.616 | $4.477 | $4.754 |
| 2027-06-16 | $4.500 | $4.365 | $4.635 |
| 2027-06-17 | $4.386 | $4.255 | $4.518 |
| 2027-06-18 | $4.477 | $4.342 | $4.611 |
| 2027-06-19 | $4.558 | $4.421 | $4.695 |
| 2027-06-20 | $4.443 | $4.310 | $4.577 |
| 2027-06-21 | $4.498 | $4.363 | $4.633 |
| 2027-06-22 | $4.606 | $4.468 | $4.744 |
| 2027-06-23 | $4.711 | $4.570 | $4.853 |
| 2027-06-24 | $4.606 | $4.468 | $4.744 |
| 2027-06-25 | $4.670 | $4.530 | $4.810 |
| 2027-06-26 | $4.611 | $4.472 | $4.749 |
| 2027-06-27 | $4.528 | $4.393 | $4.664 |
| 2027-06-28 | $4.602 | $4.464 | $4.740 |
| 2027-06-29 | $4.661 | $4.521 | $4.801 |
| 2027-06-30 | $4.544 | $4.407 | $4.680 |
| 2027 July | |||
| 2027-07-01 | $4.633 | $4.494 | $4.772 |
| 2027-07-02 | $4.516 | $4.381 | $4.652 |
| 2027-07-03 | $4.624 | $4.486 | $4.763 |
| 2027-07-04 | $4.735 | $4.593 | $4.877 |
| 2027-07-05 | $4.849 | $4.703 | $4.994 |
| 2027-07-06 | $4.727 | $4.585 | $4.869 |
| 2027-07-07 | $4.608 | $4.470 | $4.746 |
| 2027-07-08 | $4.492 | $4.357 | $4.627 |
| 2027-07-09 | $4.379 | $4.248 | $4.510 |
| 2027-07-10 | $4.269 | $4.141 | $4.397 |
| 2027-07-11 | $4.357 | $4.226 | $4.488 |
| 2027-07-12 | $4.436 | $4.303 | $4.569 |
| 2027-07-13 | $4.324 | $4.195 | $4.454 |
| 2027-07-14 | $4.378 | $4.246 | $4.509 |
| 2027-07-15 | $4.483 | $4.348 | $4.617 |
| 2027-07-16 | $4.585 | $4.447 | $4.723 |
| 2027-07-17 | $4.483 | $4.348 | $4.617 |
| 2027-07-18 | $4.545 | $4.409 | $4.681 |
| 2027-07-19 | $4.487 | $4.353 | $4.622 |
| 2027-07-20 | $4.407 | $4.275 | $4.539 |
| 2027-07-21 | $4.478 | $4.344 | $4.613 |
| 2027-07-22 | $4.536 | $4.400 | $4.672 |
| 2027-07-23 | $4.422 | $4.289 | $4.555 |
| 2027-07-24 | $4.508 | $4.373 | $4.644 |
| 2027-07-25 | $4.395 | $4.263 | $4.527 |
| 2027-07-26 | $4.500 | $4.365 | $4.635 |
| 2027-07-27 | $4.608 | $4.470 | $4.747 |
| 2027-07-28 | $4.719 | $4.577 | $4.860 |
| 2027-07-29 | $4.600 | $4.462 | $4.738 |
| 2027-07-30 | $4.484 | $4.350 | $4.619 |
| 2027-07-31 | $4.372 | $4.240 | $4.503 |
| 2027 August | |||
| 2027-08-01 | $4.262 | $4.134 | $4.390 |
| 2027-08-02 | $4.155 | $4.030 | $4.279 |
| 2027-08-03 | $4.240 | $4.113 | $4.367 |
| 2027-08-04 | $4.317 | $4.188 | $4.447 |
| 2027-08-05 | $4.209 | $4.082 | $4.335 |
| 2027-08-06 | $4.260 | $4.133 | $4.388 |
| 2027-08-07 | $4.363 | $4.232 | $4.493 |
| 2027-08-08 | $4.462 | $4.328 | $4.596 |
| 2027-08-09 | $4.363 | $4.232 | $4.493 |
| 2027-08-10 | $4.423 | $4.291 | $4.556 |
| 2027-08-11 | $4.367 | $4.236 | $4.498 |
| 2027-08-12 | $4.289 | $4.160 | $4.418 |
| 2027-08-13 | $4.358 | $4.228 | $4.489 |
| 2027-08-14 | $4.415 | $4.282 | $4.547 |
| 2027-08-15 | $4.304 | $4.174 | $4.433 |
| 2027-08-16 | $4.388 | $4.256 | $4.519 |
| 2027-08-17 | $4.277 | $4.149 | $4.406 |
| 2027-08-18 | $4.380 | $4.248 | $4.511 |
| 2027-08-19 | $4.485 | $4.350 | $4.619 |
| 2027-08-20 | $4.592 | $4.455 | $4.730 |
| 2027-08-21 | $4.477 | $4.343 | $4.611 |
| 2027-08-22 | $4.364 | $4.233 | $4.495 |
| 2027-08-23 | $4.254 | $4.127 | $4.382 |
| 2027-08-24 | $4.148 | $4.023 | $4.272 |
| 2027-08-25 | $4.043 | $3.922 | $4.164 |
| 2027-08-26 | $4.126 | $4.003 | $4.250 |
| 2027-08-27 | $4.201 | $4.075 | $4.327 |
| 2027-08-28 | $4.096 | $3.973 | $4.219 |
| 2027-08-29 | $4.146 | $4.022 | $4.271 |
| 2027-08-30 | $4.246 | $4.118 | $4.373 |
| 2027-08-31 | $4.343 | $4.212 | $4.473 |
| 2027 September | |||
| 2027-09-01 | $4.246 | $4.118 | $4.373 |
| 2027-09-02 | $4.305 | $4.176 | $4.434 |
| 2027-09-03 | $4.250 | $4.122 | $4.377 |
| 2027-09-04 | $4.174 | $4.049 | $4.299 |
| 2027-09-05 | $4.242 | $4.114 | $4.369 |
| 2027-09-06 | $4.296 | $4.167 | $4.425 |
| 2027-09-07 | $4.188 | $4.063 | $4.314 |
| 2027-09-08 | $4.270 | $4.142 | $4.398 |
| 2027-09-09 | $4.163 | $4.038 | $4.288 |
| 2027-09-10 | $4.262 | $4.135 | $4.390 |
| 2027-09-11 | $4.365 | $4.234 | $4.496 |
| 2027-09-12 | $4.469 | $4.335 | $4.603 |
| 2027-09-13 | $4.357 | $4.226 | $4.488 |
| 2027-09-14 | $4.247 | $4.120 | $4.375 |
| 2027-09-15 | $4.140 | $4.016 | $4.265 |
| 2027-09-16 | $4.036 | $3.915 | $4.157 |
| 2027-09-17 | $3.935 | $3.817 | $4.053 |
| 2027-09-18 | $4.016 | $3.895 | $4.136 |
| 2027-09-19 | $4.089 | $3.966 | $4.212 |
| 2027-09-20 | $3.986 | $3.866 | $4.106 |
| 2027-09-21 | $4.035 | $3.914 | $4.156 |
| 2027-09-22 | $4.132 | $4.008 | $4.256 |
| 2027-09-23 | $4.226 | $4.099 | $4.353 |
| 2027-09-24 | $4.132 | $4.008 | $4.256 |
| 2027-09-25 | $4.189 | $4.064 | $4.315 |