Current 002212 price: $10.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.030 | $0.9986 | $1.060 |
| 2031-01-02 | $1.007 | $0.9763 | $1.037 |
| 2031-01-03 | $1.021 | $0.9899 | $1.051 |
| 2031-01-04 | $1.008 | $0.9773 | $1.038 |
| 2031-01-05 | $0.9896 | $0.9599 | $1.019 |
| 2031-01-06 | $1.006 | $0.9754 | $1.036 |
| 2031-01-07 | $1.019 | $0.9880 | $1.049 |
| 2031-01-08 | $0.9929 | $0.9631 | $1.023 |
| 2031-01-09 | $1.012 | $0.9819 | $1.043 |
| 2031-01-10 | $0.9869 | $0.9572 | $1.016 |
| 2031-01-11 | $1.011 | $0.9802 | $1.041 |
| 2031-01-12 | $1.035 | $1.004 | $1.066 |
| 2031-01-13 | $1.060 | $1.028 | $1.091 |
| 2031-01-14 | $1.033 | $1.002 | $1.064 |
| 2031-01-15 | $1.007 | $0.9767 | $1.037 |
| 2031-01-16 | $0.9816 | $0.9521 | $1.011 |
| 2031-01-17 | $0.9569 | $0.9282 | $0.9856 |
| 2031-01-18 | $0.9328 | $0.9049 | $0.9608 |
| 2031-01-19 | $0.9521 | $0.9235 | $0.9806 |
| 2031-01-20 | $0.9693 | $0.9403 | $0.9984 |
| 2031-01-21 | $0.9450 | $0.9166 | $0.9733 |
| 2031-01-22 | $0.9566 | $0.9279 | $0.9853 |
| 2031-01-23 | $0.9796 | $0.9502 | $1.009 |
| 2031-01-24 | $1.002 | $0.9719 | $1.032 |
| 2031-01-25 | $0.9796 | $0.9502 | $1.009 |
| 2031-01-26 | $0.9932 | $0.9634 | $1.023 |
| 2031-01-27 | $0.9805 | $0.9511 | $1.010 |
| 2031-01-28 | $0.9630 | $0.9342 | $0.9919 |
| 2031-01-29 | $0.9786 | $0.9492 | $1.008 |
| 2031-01-30 | $0.9912 | $0.9615 | $1.021 |
| 2031-01-31 | $0.9663 | $0.9373 | $0.9953 |
| 2031 February | |||
| 2031-02-01 | $0.9852 | $0.9556 | $1.015 |
| 2031-02-02 | $0.9604 | $0.9316 | $0.9892 |
| 2031-02-03 | $0.9834 | $0.9539 | $1.013 |
| 2031-02-04 | $1.007 | $0.9768 | $1.037 |
| 2031-02-05 | $1.031 | $1.000 | $1.062 |
| 2031-02-06 | $1.005 | $0.9751 | $1.035 |
| 2031-02-07 | $0.9799 | $0.9505 | $1.009 |
| 2031-02-08 | $0.9553 | $0.9266 | $0.9839 |
| 2031-02-09 | $0.9313 | $0.9033 | $0.9592 |
| 2031-02-10 | $0.9078 | $0.8806 | $0.9351 |
| 2031-02-11 | $0.9265 | $0.8988 | $0.9543 |
| 2031-02-12 | $0.9434 | $0.9151 | $0.9717 |
| 2031-02-13 | $0.9197 | $0.8921 | $0.9472 |
| 2031-02-14 | $0.9310 | $0.9031 | $0.9589 |
| 2031-02-15 | $0.9533 | $0.9247 | $0.9819 |
| 2031-02-16 | $0.9751 | $0.9458 | $1.004 |
| 2031-02-17 | $0.9533 | $0.9247 | $0.9819 |
| 2031-02-18 | $0.9666 | $0.9376 | $0.9956 |
| 2031-02-19 | $0.9543 | $0.9256 | $0.9829 |
| 2031-02-20 | $0.9372 | $0.9091 | $0.9654 |
| 2031-02-21 | $0.9524 | $0.9238 | $0.9809 |
| 2031-02-22 | $0.9647 | $0.9357 | $0.9936 |
| 2031-02-23 | $0.9404 | $0.9122 | $0.9686 |
| 2031-02-24 | $0.9588 | $0.9300 | $0.9876 |
| 2031-02-25 | $0.9347 | $0.9066 | $0.9627 |
| 2031-02-26 | $0.9571 | $0.9284 | $0.9858 |
| 2031-02-27 | $0.9800 | $0.9506 | $1.009 |
| 2031-02-28 | $1.004 | $0.9734 | $1.034 |
| 2031 March | |||
| 2031-03-01 | $0.9783 | $0.9489 | $1.008 |
| 2031-03-02 | $0.9537 | $0.9251 | $0.9823 |
| 2031-03-03 | $0.9297 | $0.9018 | $0.9576 |
| 2031-03-04 | $0.9063 | $0.8791 | $0.9335 |
| 2031-03-05 | $0.8835 | $0.8570 | $0.9100 |
| 2031-03-06 | $0.9017 | $0.8747 | $0.9288 |
| 2031-03-07 | $0.9181 | $0.8906 | $0.9456 |
| 2031-03-08 | $0.8950 | $0.8682 | $0.9219 |
| 2031-03-09 | $0.9061 | $0.8789 | $0.9332 |
| 2031-03-10 | $0.9278 | $0.8999 | $0.9556 |
| 2031-03-11 | $0.9490 | $0.9205 | $0.9774 |
| 2031-03-12 | $0.9278 | $0.8999 | $0.9556 |
| 2031-03-13 | $0.9407 | $0.9124 | $0.9689 |
| 2031-03-14 | $0.9287 | $0.9008 | $0.9566 |
| 2031-03-15 | $0.9121 | $0.8848 | $0.9395 |
| 2031-03-16 | $0.9269 | $0.8991 | $0.9547 |
| 2031-03-17 | $0.9388 | $0.9107 | $0.9670 |
| 2031-03-18 | $0.9152 | $0.8878 | $0.9427 |
| 2031-03-19 | $0.9331 | $0.9051 | $0.9611 |
| 2031-03-20 | $0.9096 | $0.8823 | $0.9369 |
| 2031-03-21 | $0.9314 | $0.9035 | $0.9594 |
| 2031-03-22 | $0.9538 | $0.9252 | $0.9824 |
| 2031-03-23 | $0.9766 | $0.9473 | $1.006 |
| 2031-03-24 | $0.9521 | $0.9235 | $0.9806 |
| 2031-03-25 | $0.9281 | $0.9003 | $0.9560 |
| 2031-03-26 | $0.9048 | $0.8776 | $0.9319 |
| 2031-03-27 | $0.8820 | $0.8556 | $0.9085 |
| 2031-03-28 | $0.8599 | $0.8341 | $0.8856 |
| 2031-03-29 | $0.8776 | $0.8512 | $0.9039 |
| 2031-03-30 | $0.8935 | $0.8667 | $0.9203 |
| 2031-03-31 | $0.8710 | $0.8449 | $0.8972 |
| 2031 April | |||
| 2031-04-01 | $0.8818 | $0.8553 | $0.9082 |
| 2031-04-02 | $0.9029 | $0.8758 | $0.9300 |
| 2031-04-03 | $0.9235 | $0.8958 | $0.9512 |
| 2031-04-04 | $0.9029 | $0.8758 | $0.9300 |
| 2031-04-05 | $0.9155 | $0.8880 | $0.9429 |
| 2031-04-06 | $0.9038 | $0.8767 | $0.9309 |
| 2031-04-07 | $0.8877 | $0.8611 | $0.9143 |
| 2031-04-08 | $0.9020 | $0.8750 | $0.9291 |
| 2031-04-09 | $0.9137 | $0.8863 | $0.9411 |
| 2031-04-10 | $0.8907 | $0.8640 | $0.9174 |
| 2031-04-11 | $0.9081 | $0.8809 | $0.9353 |
| 2031-04-12 | $0.8853 | $0.8587 | $0.9118 |
| 2031-04-13 | $0.9065 | $0.8793 | $0.9337 |
| 2031-04-14 | $0.9282 | $0.9004 | $0.9561 |
| 2031-04-15 | $0.9505 | $0.9220 | $0.9790 |
| 2031-04-16 | $0.9266 | $0.8988 | $0.9544 |
| 2031-04-17 | $0.9033 | $0.8762 | $0.9304 |
| 2031-04-18 | $0.8805 | $0.8541 | $0.9070 |
| 2031-04-19 | $0.8584 | $0.8327 | $0.8842 |
| 2031-04-20 | $0.8368 | $0.8117 | $0.8619 |
| 2031-04-21 | $0.8541 | $0.8284 | $0.8797 |
| 2031-04-22 | $0.8696 | $0.8435 | $0.8956 |
| 2031-04-23 | $0.8477 | $0.8223 | $0.8731 |
| 2031-04-24 | $0.8582 | $0.8324 | $0.8839 |
| 2031-04-25 | $0.8787 | $0.8524 | $0.9051 |
| 2031-04-26 | $0.8988 | $0.8718 | $0.9257 |
| 2031-04-27 | $0.8787 | $0.8524 | $0.9051 |
| 2031-04-28 | $0.8909 | $0.8642 | $0.9177 |
| 2031-04-29 | $0.8796 | $0.8532 | $0.9060 |
| 2031-04-30 | $0.8639 | $0.8380 | $0.8898 |
| 2031 May | |||
| 2031-05-01 | $0.8779 | $0.8515 | $0.9042 |
| 2031-05-02 | $0.8892 | $0.8625 | $0.9159 |
| 2031-05-03 | $0.8668 | $0.8408 | $0.8928 |
| 2031-05-04 | $0.8838 | $0.8573 | $0.9103 |
| 2031-05-05 | $0.8615 | $0.8357 | $0.8874 |
| 2031-05-06 | $0.8822 | $0.8557 | $0.9087 |
| 2031-05-07 | $0.9033 | $0.8762 | $0.9304 |
| 2031-05-08 | $0.9250 | $0.8973 | $0.9528 |
| 2031-05-09 | $0.9017 | $0.8747 | $0.9288 |
| 2031-05-10 | $0.8791 | $0.8527 | $0.9054 |
| 2031-05-11 | $0.8570 | $0.8312 | $0.8827 |
| 2031-05-12 | $0.8354 | $0.8103 | $0.8605 |
| 2031-05-13 | $0.8144 | $0.7900 | $0.8388 |
| 2031-05-14 | $0.8312 | $0.8062 | $0.8561 |
| 2031-05-15 | $0.8463 | $0.8209 | $0.8717 |
| 2031-05-16 | $0.8250 | $0.8002 | $0.8497 |
| 2031-05-17 | $0.8352 | $0.8101 | $0.8602 |
| 2031-05-18 | $0.8552 | $0.8295 | $0.8808 |
| 2031-05-19 | $0.8747 | $0.8485 | $0.9009 |
| 2031-05-20 | $0.8552 | $0.8295 | $0.8808 |
| 2031-05-21 | $0.8671 | $0.8411 | $0.8931 |
| 2031-05-22 | $0.8560 | $0.8304 | $0.8817 |
| 2031-05-23 | $0.8408 | $0.8155 | $0.8660 |
| 2031-05-24 | $0.8543 | $0.8287 | $0.8800 |
| 2031-05-25 | $0.8654 | $0.8394 | $0.8913 |
| 2031-05-26 | $0.8436 | $0.8183 | $0.8689 |
| 2031-05-27 | $0.8601 | $0.8343 | $0.8859 |
| 2031-05-28 | $0.8385 | $0.8133 | $0.8636 |
| 2031-05-29 | $0.8586 | $0.8328 | $0.8843 |
| 2031-05-30 | $0.8791 | $0.8528 | $0.9055 |
| 2031-05-31 | $0.9002 | $0.8732 | $0.9272 |
| 2031 June | |||
| 2031-06-01 | $0.8776 | $0.8513 | $0.9039 |
| 2031-06-02 | $0.8555 | $0.8298 | $0.8812 |
| 2031-06-03 | $0.8340 | $0.8090 | $0.8590 |
| 2031-06-04 | $0.8130 | $0.7886 | $0.8374 |
| 2031-06-05 | $0.7926 | $0.7688 | $0.8164 |
| 2031-06-06 | $0.8089 | $0.7846 | $0.8332 |
| 2031-06-07 | $0.8236 | $0.7989 | $0.8483 |
| 2031-06-08 | $0.8029 | $0.7788 | $0.8270 |
| 2031-06-09 | $0.8128 | $0.7884 | $0.8372 |
| 2031-06-10 | $0.8323 | $0.8073 | $0.8572 |
| 2031-06-11 | $0.8513 | $0.8257 | $0.8768 |
| 2031-06-12 | $0.8323 | $0.8073 | $0.8572 |
| 2031-06-13 | $0.8438 | $0.8185 | $0.8691 |
| 2031-06-14 | $0.8331 | $0.8081 | $0.8581 |
| 2031-06-15 | $0.8182 | $0.7937 | $0.8428 |
| 2031-06-16 | $0.8314 | $0.8065 | $0.8564 |
| 2031-06-17 | $0.8422 | $0.8169 | $0.8674 |
| 2031-06-18 | $0.8210 | $0.7964 | $0.8456 |
| 2031-06-19 | $0.8370 | $0.8119 | $0.8622 |
| 2031-06-20 | $0.8160 | $0.7915 | $0.8405 |
| 2031-06-21 | $0.8356 | $0.8105 | $0.8606 |
| 2031-06-22 | $0.8556 | $0.8299 | $0.8813 |
| 2031-06-23 | $0.8761 | $0.8498 | $0.9024 |
| 2031-06-24 | $0.8541 | $0.8284 | $0.8797 |
| 2031-06-25 | $0.8326 | $0.8076 | $0.8576 |
| 2031-06-26 | $0.8116 | $0.7873 | $0.8360 |
| 2031-06-27 | $0.7912 | $0.7675 | $0.8150 |
| 2031-06-28 | $0.7713 | $0.7482 | $0.7945 |
| 2031-06-29 | $0.7872 | $0.7636 | $0.8108 |
| 2031-06-30 | $0.8015 | $0.7775 | $0.8256 |
| 2031 July | |||
| 2031-07-01 | $0.7814 | $0.7579 | $0.8048 |
| 2031-07-02 | $0.7910 | $0.7673 | $0.8147 |
| 2031-07-03 | $0.8100 | $0.7857 | $0.8343 |
| 2031-07-04 | $0.8285 | $0.8036 | $0.8533 |
| 2031-07-05 | $0.8100 | $0.7857 | $0.8343 |
| 2031-07-06 | $0.8212 | $0.7966 | $0.8459 |
| 2031-07-07 | $0.8108 | $0.7865 | $0.8351 |
| 2031-07-08 | $0.7963 | $0.7724 | $0.8202 |
| 2031-07-09 | $0.8092 | $0.7849 | $0.8334 |
| 2031-07-10 | $0.8196 | $0.7950 | $0.8442 |
| 2031-07-11 | $0.7990 | $0.7750 | $0.8230 |
| 2031-07-12 | $0.8146 | $0.7902 | $0.8391 |
| 2031-07-13 | $0.7941 | $0.7703 | $0.8180 |
| 2031-07-14 | $0.8132 | $0.7888 | $0.8376 |
| 2031-07-15 | $0.8327 | $0.8077 | $0.8576 |
| 2031-07-16 | $0.8526 | $0.8270 | $0.8782 |
| 2031-07-17 | $0.8312 | $0.8062 | $0.8561 |
| 2031-07-18 | $0.8103 | $0.7860 | $0.8346 |
| 2031-07-19 | $0.7899 | $0.7662 | $0.8136 |
| 2031-07-20 | $0.7700 | $0.7469 | $0.7931 |
| 2031-07-21 | $0.7507 | $0.7282 | $0.7732 |
| 2031-07-22 | $0.7661 | $0.7431 | $0.7891 |
| 2031-07-23 | $0.7800 | $0.7566 | $0.8035 |
| 2031-07-24 | $0.7604 | $0.7376 | $0.7832 |
| 2031-07-25 | $0.7698 | $0.7467 | $0.7929 |
| 2031-07-26 | $0.7883 | $0.7646 | $0.8119 |
| 2031-07-27 | $0.8063 | $0.7821 | $0.8304 |
| 2031-07-28 | $0.7883 | $0.7646 | $0.8119 |
| 2031-07-29 | $0.7992 | $0.7752 | $0.8232 |
| 2031-07-30 | $0.7891 | $0.7654 | $0.8127 |
| 2031-07-31 | $0.7750 | $0.7517 | $0.7982 |
| 2031 August | |||
| 2031-08-01 | $0.7875 | $0.7639 | $0.8111 |
| 2031-08-02 | $0.7977 | $0.7737 | $0.8216 |
| 2031-08-03 | $0.7776 | $0.7543 | $0.8009 |
| 2031-08-04 | $0.7928 | $0.7690 | $0.8166 |
| 2031-08-05 | $0.7729 | $0.7497 | $0.7960 |
| 2031-08-06 | $0.7914 | $0.7676 | $0.8151 |
| 2031-08-07 | $0.8104 | $0.7860 | $0.8347 |
| 2031-08-08 | $0.8298 | $0.8049 | $0.8547 |
| 2031-08-09 | $0.8089 | $0.7846 | $0.8332 |
| 2031-08-10 | $0.7886 | $0.7649 | $0.8122 |
| 2031-08-11 | $0.7687 | $0.7457 | $0.7918 |
| 2031-08-12 | $0.7494 | $0.7269 | $0.7719 |
| 2031-08-13 | $0.7306 | $0.7086 | $0.7525 |
| 2031-08-14 | $0.7456 | $0.7232 | $0.7680 |
| 2031-08-15 | $0.7591 | $0.7364 | $0.7819 |
| 2031-08-16 | $0.7401 | $0.7179 | $0.7623 |
| 2031-08-17 | $0.7492 | $0.7267 | $0.7717 |
| 2031-08-18 | $0.7672 | $0.7441 | $0.7902 |
| 2031-08-19 | $0.7847 | $0.7611 | $0.8082 |
| 2031-08-20 | $0.7672 | $0.7441 | $0.7902 |
| 2031-08-21 | $0.7778 | $0.7545 | $0.8011 |
| 2031-08-22 | $0.7679 | $0.7449 | $0.7910 |
| 2031-08-23 | $0.7542 | $0.7316 | $0.7768 |
| 2031-08-24 | $0.7664 | $0.7434 | $0.7894 |
| 2031-08-25 | $0.7763 | $0.7530 | $0.7996 |
| 2031-08-26 | $0.7568 | $0.7341 | $0.7795 |
| 2031-08-27 | $0.7716 | $0.7484 | $0.7947 |
| 2031-08-28 | $0.7522 | $0.7296 | $0.7747 |
| 2031-08-29 | $0.7702 | $0.7471 | $0.7933 |
| 2031-08-30 | $0.7886 | $0.7650 | $0.8123 |
| 2031-08-31 | $0.8075 | $0.7833 | $0.8318 |
| 2031 September | |||
| 2031-09-01 | $0.7872 | $0.7636 | $0.8109 |
| 2031-09-02 | $0.7674 | $0.7444 | $0.7905 |
| 2031-09-03 | $0.7481 | $0.7257 | $0.7706 |
| 2031-09-04 | $0.7293 | $0.7074 | $0.7512 |
| 2031-09-05 | $0.7110 | $0.6897 | $0.7323 |
| 2031-09-06 | $0.7256 | $0.7039 | $0.7474 |
| 2031-09-07 | $0.7388 | $0.7166 | $0.7610 |
| 2031-09-08 | $0.7202 | $0.6986 | $0.7418 |
| 2031-09-09 | $0.7291 | $0.7072 | $0.7510 |
| 2031-09-10 | $0.7466 | $0.7242 | $0.7690 |
| 2031-09-11 | $0.7636 | $0.7407 | $0.7865 |
| 2031-09-12 | $0.7466 | $0.7242 | $0.7690 |
| 2031-09-13 | $0.7570 | $0.7343 | $0.7797 |
| 2031-09-14 | $0.7473 | $0.7249 | $0.7698 |
| 2031-09-15 | $0.7340 | $0.7120 | $0.7560 |
| 2031-09-16 | $0.7459 | $0.7235 | $0.7682 |
| 2031-09-17 | $0.7555 | $0.7328 | $0.7782 |
| 2031-09-18 | $0.7365 | $0.7144 | $0.7586 |
| 2031-09-19 | $0.7509 | $0.7284 | $0.7734 |
| 2031-09-20 | $0.7320 | $0.7100 | $0.7540 |
| 2031-09-21 | $0.7495 | $0.7271 | $0.7720 |
| 2031-09-22 | $0.7675 | $0.7445 | $0.7905 |
| 2031-09-23 | $0.7859 | $0.7623 | $0.8095 |
| 2031-09-24 | $0.7661 | $0.7432 | $0.7891 |