Current 002212 price: $10.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.842 | $8.577 | $9.108 |
| 2026-01-02 | $8.620 | $8.361 | $8.879 |
| 2026-01-03 | $8.403 | $8.151 | $8.655 |
| 2026-01-04 | $8.192 | $7.946 | $8.438 |
| 2026-01-05 | $8.361 | $8.110 | $8.612 |
| 2026-01-06 | $8.513 | $8.257 | $8.768 |
| 2026-01-07 | $8.298 | $8.050 | $8.547 |
| 2026-01-08 | $8.401 | $8.149 | $8.653 |
| 2026-01-09 | $8.602 | $8.344 | $8.860 |
| 2026-01-10 | $8.799 | $8.535 | $9.063 |
| 2026-01-11 | $8.602 | $8.344 | $8.860 |
| 2026-01-12 | $8.722 | $8.460 | $8.983 |
| 2026-01-13 | $8.611 | $8.353 | $8.869 |
| 2026-01-14 | $8.457 | $8.204 | $8.711 |
| 2026-01-15 | $8.594 | $8.336 | $8.852 |
| 2026-01-16 | $8.705 | $8.444 | $8.966 |
| 2026-01-17 | $8.486 | $8.231 | $8.740 |
| 2026-01-18 | $8.652 | $8.392 | $8.911 |
| 2026-01-19 | $8.434 | $8.181 | $8.687 |
| 2026-01-20 | $8.636 | $8.377 | $8.895 |
| 2026-01-21 | $8.843 | $8.578 | $9.109 |
| 2026-01-22 | $9.055 | $8.784 | $9.327 |
| 2026-01-23 | $8.828 | $8.563 | $9.092 |
| 2026-01-24 | $8.606 | $8.347 | $8.864 |
| 2026-01-25 | $8.389 | $8.137 | $8.641 |
| 2026-01-26 | $8.178 | $7.933 | $8.424 |
| 2026-01-27 | $7.972 | $7.733 | $8.212 |
| 2026-01-28 | $8.137 | $7.893 | $8.381 |
| 2026-01-29 | $8.284 | $8.036 | $8.533 |
| 2026-01-30 | $8.076 | $7.834 | $8.318 |
| 2026-01-31 | $8.176 | $7.931 | $8.421 |
| 2026 February | |||
| 2026-02-01 | $8.372 | $8.121 | $8.623 |
| 2026-02-02 | $8.563 | $8.306 | $8.820 |
| 2026-02-03 | $8.372 | $8.121 | $8.623 |
| 2026-02-04 | $8.488 | $8.233 | $8.743 |
| 2026-02-05 | $8.380 | $8.129 | $8.632 |
| 2026-02-06 | $8.231 | $7.984 | $8.478 |
| 2026-02-07 | $8.364 | $8.113 | $8.614 |
| 2026-02-08 | $8.471 | $8.217 | $8.726 |
| 2026-02-09 | $8.258 | $8.011 | $8.506 |
| 2026-02-10 | $8.420 | $8.167 | $8.672 |
| 2026-02-11 | $8.208 | $7.962 | $8.454 |
| 2026-02-12 | $8.405 | $8.153 | $8.657 |
| 2026-02-13 | $8.606 | $8.348 | $8.865 |
| 2026-02-14 | $8.813 | $8.548 | $9.077 |
| 2026-02-15 | $8.591 | $8.333 | $8.849 |
| 2026-02-16 | $8.375 | $8.124 | $8.626 |
| 2026-02-17 | $8.164 | $7.919 | $8.409 |
| 2026-02-18 | $7.959 | $7.720 | $8.198 |
| 2026-02-19 | $7.759 | $7.526 | $7.992 |
| 2026-02-20 | $7.919 | $7.681 | $8.156 |
| 2026-02-21 | $8.063 | $7.821 | $8.304 |
| 2026-02-22 | $7.860 | $7.624 | $8.096 |
| 2026-02-23 | $7.957 | $7.718 | $8.195 |
| 2026-02-24 | $8.148 | $7.903 | $8.392 |
| 2026-02-25 | $8.333 | $8.083 | $8.583 |
| 2026-02-26 | $8.148 | $7.903 | $8.392 |
| 2026-02-27 | $8.261 | $8.013 | $8.509 |
| 2026-02-28 | $8.156 | $7.911 | $8.400 |
| 2026 March | |||
| 2026-03-01 | $8.010 | $7.770 | $8.250 |
| 2026-03-02 | $8.139 | $7.895 | $8.384 |
| 2026-03-03 | $8.245 | $7.997 | $8.492 |
| 2026-03-04 | $8.037 | $7.796 | $8.278 |
| 2026-03-05 | $8.194 | $7.948 | $8.440 |
| 2026-03-06 | $7.988 | $7.749 | $8.228 |
| 2026-03-07 | $8.180 | $7.934 | $8.425 |
| 2026-03-08 | $8.376 | $8.124 | $8.627 |
| 2026-03-09 | $8.577 | $8.319 | $8.834 |
| 2026-03-10 | $8.361 | $8.110 | $8.612 |
| 2026-03-11 | $8.151 | $7.906 | $8.395 |
| 2026-03-12 | $7.946 | $7.707 | $8.184 |
| 2026-03-13 | $7.746 | $7.513 | $7.978 |
| 2026-03-14 | $7.551 | $7.324 | $7.778 |
| 2026-03-15 | $7.707 | $7.475 | $7.938 |
| 2026-03-16 | $7.846 | $7.611 | $8.082 |
| 2026-03-17 | $7.649 | $7.420 | $7.879 |
| 2026-03-18 | $7.744 | $7.511 | $7.976 |
| 2026-03-19 | $7.929 | $7.691 | $8.167 |
| 2026-03-20 | $8.110 | $7.867 | $8.353 |
| 2026-03-21 | $7.929 | $7.691 | $8.167 |
| 2026-03-22 | $8.039 | $7.798 | $8.281 |
| 2026-03-23 | $7.937 | $7.699 | $8.175 |
| 2026-03-24 | $7.795 | $7.562 | $8.029 |
| 2026-03-25 | $7.921 | $7.684 | $8.159 |
| 2026-03-26 | $8.024 | $7.783 | $8.264 |
| 2026-03-27 | $7.822 | $7.587 | $8.056 |
| 2026-03-28 | $7.975 | $7.735 | $8.214 |
| 2026-03-29 | $7.774 | $7.541 | $8.007 |
| 2026-03-30 | $7.961 | $7.722 | $8.199 |
| 2026-03-31 | $8.151 | $7.907 | $8.396 |
| 2026 April | |||
| 2026-04-01 | $8.347 | $8.096 | $8.597 |
| 2026-04-02 | $8.137 | $7.893 | $8.381 |
| 2026-04-03 | $7.932 | $7.694 | $8.170 |
| 2026-04-04 | $7.733 | $7.501 | $7.965 |
| 2026-04-05 | $7.538 | $7.312 | $7.764 |
| 2026-04-06 | $7.349 | $7.128 | $7.569 |
| 2026-04-07 | $7.500 | $7.275 | $7.725 |
| 2026-04-08 | $7.636 | $7.407 | $7.865 |
| 2026-04-09 | $7.444 | $7.221 | $7.668 |
| 2026-04-10 | $7.536 | $7.310 | $7.762 |
| 2026-04-11 | $7.717 | $7.485 | $7.948 |
| 2026-04-12 | $7.893 | $7.656 | $8.130 |
| 2026-04-13 | $7.717 | $7.485 | $7.948 |
| 2026-04-14 | $7.824 | $7.589 | $8.059 |
| 2026-04-15 | $7.724 | $7.493 | $7.956 |
| 2026-04-16 | $7.587 | $7.359 | $7.814 |
| 2026-04-17 | $7.709 | $7.478 | $7.940 |
| 2026-04-18 | $7.809 | $7.574 | $8.043 |
| 2026-04-19 | $7.612 | $7.384 | $7.841 |
| 2026-04-20 | $7.761 | $7.528 | $7.994 |
| 2026-04-21 | $7.566 | $7.339 | $7.793 |
| 2026-04-22 | $7.747 | $7.515 | $7.980 |
| 2026-04-23 | $7.933 | $7.695 | $8.171 |
| 2026-04-24 | $8.123 | $7.879 | $8.367 |
| 2026-04-25 | $7.919 | $7.681 | $8.156 |
| 2026-04-26 | $7.720 | $7.488 | $7.951 |
| 2026-04-27 | $7.526 | $7.300 | $7.751 |
| 2026-04-28 | $7.336 | $7.116 | $7.556 |
| 2026-04-29 | $7.152 | $6.937 | $7.366 |
| 2026-04-30 | $7.299 | $7.080 | $7.518 |
| 2026 May | |||
| 2026-05-01 | $7.432 | $7.209 | $7.655 |
| 2026-05-02 | $7.245 | $7.027 | $7.462 |
| 2026-05-03 | $7.334 | $7.114 | $7.554 |
| 2026-05-04 | $7.510 | $7.285 | $7.735 |
| 2026-05-05 | $7.681 | $7.451 | $7.912 |
| 2026-05-06 | $7.510 | $7.285 | $7.735 |
| 2026-05-07 | $7.614 | $7.386 | $7.843 |
| 2026-05-08 | $7.517 | $7.292 | $7.743 |
| 2026-05-09 | $7.383 | $7.162 | $7.605 |
| 2026-05-10 | $7.503 | $7.277 | $7.728 |
| 2026-05-11 | $7.599 | $7.371 | $7.827 |
| 2026-05-12 | $7.408 | $7.186 | $7.631 |
| 2026-05-13 | $7.553 | $7.327 | $7.780 |
| 2026-05-14 | $7.363 | $7.142 | $7.584 |
| 2026-05-15 | $7.540 | $7.313 | $7.766 |
| 2026-05-16 | $7.720 | $7.489 | $7.952 |
| 2026-05-17 | $7.905 | $7.668 | $8.143 |
| 2026-05-18 | $7.707 | $7.475 | $7.938 |
| 2026-05-19 | $7.513 | $7.287 | $7.738 |
| 2026-05-20 | $7.324 | $7.104 | $7.544 |
| 2026-05-21 | $7.140 | $6.926 | $7.354 |
| 2026-05-22 | $6.960 | $6.751 | $7.169 |
| 2026-05-23 | $7.104 | $6.890 | $7.317 |
| 2026-05-24 | $7.233 | $7.016 | $7.450 |
| 2026-05-25 | $7.051 | $6.839 | $7.262 |
| 2026-05-26 | $7.138 | $6.924 | $7.352 |
| 2026-05-27 | $7.309 | $7.090 | $7.528 |
| 2026-05-28 | $7.476 | $7.251 | $7.700 |
| 2026-05-29 | $7.309 | $7.090 | $7.528 |
| 2026-05-30 | $7.410 | $7.188 | $7.633 |
| 2026-05-31 | $7.316 | $7.097 | $7.536 |
| 2026 June | |||
| 2026-06-01 | $7.186 | $6.970 | $7.401 |
| 2026-06-02 | $7.302 | $7.083 | $7.521 |
| 2026-06-03 | $7.396 | $7.174 | $7.618 |
| 2026-06-04 | $7.210 | $6.994 | $7.426 |
| 2026-06-05 | $7.351 | $7.130 | $7.571 |
| 2026-06-06 | $7.166 | $6.951 | $7.381 |
| 2026-06-07 | $7.338 | $7.118 | $7.558 |
| 2026-06-08 | $7.514 | $7.288 | $7.739 |
| 2026-06-09 | $7.694 | $7.463 | $7.924 |
| 2026-06-10 | $7.500 | $7.275 | $7.725 |
| 2026-06-11 | $7.312 | $7.092 | $7.531 |
| 2026-06-12 | $7.128 | $6.914 | $7.341 |
| 2026-06-13 | $6.948 | $6.740 | $7.157 |
| 2026-06-14 | $6.774 | $6.570 | $6.977 |
| 2026-06-15 | $6.913 | $6.706 | $7.121 |
| 2026-06-16 | $7.039 | $6.828 | $7.250 |
| 2026-06-17 | $6.862 | $6.656 | $7.068 |
| 2026-06-18 | $6.946 | $6.738 | $7.155 |
| 2026-06-19 | $7.113 | $6.900 | $7.326 |
| 2026-06-20 | $7.275 | $7.057 | $7.494 |
| 2026-06-21 | $7.113 | $6.900 | $7.326 |
| 2026-06-22 | $7.212 | $6.995 | $7.428 |
| 2026-06-23 | $7.120 | $6.906 | $7.334 |
| 2026-06-24 | $6.993 | $6.783 | $7.203 |
| 2026-06-25 | $7.106 | $6.893 | $7.319 |
| 2026-06-26 | $7.198 | $6.982 | $7.414 |
| 2026-06-27 | $7.017 | $6.806 | $7.227 |
| 2026-06-28 | $7.154 | $6.939 | $7.368 |
| 2026-06-29 | $6.974 | $6.765 | $7.183 |
| 2026-06-30 | $7.141 | $6.927 | $7.355 |
| 2026 July | |||
| 2026-07-01 | $7.312 | $7.093 | $7.532 |
| 2026-07-02 | $7.488 | $7.263 | $7.712 |
| 2026-07-03 | $7.299 | $7.080 | $7.518 |
| 2026-07-04 | $7.116 | $6.902 | $7.329 |
| 2026-07-05 | $6.937 | $6.729 | $7.145 |
| 2026-07-06 | $6.762 | $6.559 | $6.965 |
| 2026-07-07 | $6.592 | $6.394 | $6.790 |
| 2026-07-08 | $6.728 | $6.526 | $6.930 |
| 2026-07-09 | $6.850 | $6.645 | $7.056 |
| 2026-07-10 | $6.678 | $6.478 | $6.878 |
| 2026-07-11 | $6.760 | $6.558 | $6.963 |
| 2026-07-12 | $6.922 | $6.715 | $7.130 |
| 2026-07-13 | $7.080 | $6.868 | $7.293 |
| 2026-07-14 | $6.922 | $6.715 | $7.130 |
| 2026-07-15 | $7.019 | $6.808 | $7.229 |
| 2026-07-16 | $6.929 | $6.721 | $7.137 |
| 2026-07-17 | $6.806 | $6.601 | $7.010 |
| 2026-07-18 | $6.916 | $6.708 | $7.123 |
| 2026-07-19 | $7.005 | $6.795 | $7.215 |
| 2026-07-20 | $6.829 | $6.624 | $7.034 |
| 2026-07-21 | $6.962 | $6.753 | $7.171 |
| 2026-07-22 | $6.787 | $6.583 | $6.991 |
| 2026-07-23 | $6.950 | $6.741 | $7.158 |
| 2026-07-24 | $7.116 | $6.903 | $7.330 |
| 2026-07-25 | $7.287 | $7.068 | $7.506 |
| 2026-07-26 | $7.104 | $6.891 | $7.317 |
| 2026-07-27 | $6.925 | $6.717 | $7.133 |
| 2026-07-28 | $6.751 | $6.548 | $6.953 |
| 2026-07-29 | $6.581 | $6.384 | $6.779 |
| 2026-07-30 | $6.416 | $6.223 | $6.608 |
| 2026-07-31 | $6.548 | $6.351 | $6.744 |
| 2026 August | |||
| 2026-08-01 | $6.667 | $6.467 | $6.867 |
| 2026-08-02 | $6.499 | $6.304 | $6.694 |
| 2026-08-03 | $6.579 | $6.382 | $6.777 |
| 2026-08-04 | $6.737 | $6.535 | $6.939 |
| 2026-08-05 | $6.891 | $6.684 | $7.097 |
| 2026-08-06 | $6.737 | $6.535 | $6.939 |
| 2026-08-07 | $6.831 | $6.626 | $7.035 |
| 2026-08-08 | $6.744 | $6.541 | $6.946 |
| 2026-08-09 | $6.623 | $6.425 | $6.822 |
| 2026-08-10 | $6.730 | $6.528 | $6.932 |
| 2026-08-11 | $6.817 | $6.613 | $7.022 |
| 2026-08-12 | $6.646 | $6.446 | $6.845 |
| 2026-08-13 | $6.776 | $6.572 | $6.979 |
| 2026-08-14 | $6.605 | $6.407 | $6.803 |
| 2026-08-15 | $6.764 | $6.561 | $6.966 |
| 2026-08-16 | $6.926 | $6.718 | $7.133 |
| 2026-08-17 | $7.092 | $6.879 | $7.304 |
| 2026-08-18 | $6.913 | $6.706 | $7.121 |
| 2026-08-19 | $6.739 | $6.537 | $6.942 |
| 2026-08-20 | $6.570 | $6.373 | $6.767 |
| 2026-08-21 | $6.405 | $6.213 | $6.597 |
| 2026-08-22 | $6.244 | $6.056 | $6.431 |
| 2026-08-23 | $6.372 | $6.181 | $6.563 |
| 2026-08-24 | $6.488 | $6.293 | $6.683 |
| 2026-08-25 | $6.325 | $6.135 | $6.515 |
| 2026-08-26 | $6.403 | $6.211 | $6.595 |
| 2026-08-27 | $6.556 | $6.360 | $6.753 |
| 2026-08-28 | $6.706 | $6.505 | $6.907 |
| 2026-08-29 | $6.556 | $6.360 | $6.753 |
| 2026-08-30 | $6.647 | $6.448 | $6.847 |
| 2026-08-31 | $6.563 | $6.366 | $6.760 |
| 2026 September | |||
| 2026-09-01 | $6.446 | $6.252 | $6.639 |
| 2026-09-02 | $6.550 | $6.353 | $6.746 |
| 2026-09-03 | $6.634 | $6.435 | $6.834 |
| 2026-09-04 | $6.468 | $6.274 | $6.662 |
| 2026-09-05 | $6.594 | $6.396 | $6.792 |
| 2026-09-06 | $6.428 | $6.235 | $6.621 |
| 2026-09-07 | $6.582 | $6.385 | $6.780 |
| 2026-09-08 | $6.740 | $6.538 | $6.942 |
| 2026-09-09 | $6.902 | $6.695 | $7.109 |
| 2026-09-10 | $6.728 | $6.526 | $6.930 |
| 2026-09-11 | $6.559 | $6.362 | $6.756 |
| 2026-09-12 | $6.394 | $6.202 | $6.586 |
| 2026-09-13 | $6.233 | $6.046 | $6.420 |
| 2026-09-14 | $6.076 | $5.894 | $6.259 |
| 2026-09-15 | $6.202 | $6.016 | $6.388 |
| 2026-09-16 | $6.314 | $6.125 | $6.504 |
| 2026-09-17 | $6.155 | $5.971 | $6.340 |
| 2026-09-18 | $6.231 | $6.044 | $6.418 |
| 2026-09-19 | $6.381 | $6.189 | $6.572 |
| 2026-09-20 | $6.526 | $6.331 | $6.722 |
| 2026-09-21 | $6.381 | $6.189 | $6.572 |
| 2026-09-22 | $6.469 | $6.275 | $6.663 |
| 2026-09-23 | $6.387 | $6.195 | $6.579 |
| 2026-09-24 | $6.273 | $6.085 | $6.461 |
| 2026-09-25 | $6.374 | $6.183 | $6.566 |