Current 002215 price: $12.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.427 | $4.294 | $4.560 |
| 2028-01-02 | $4.374 | $4.243 | $4.505 |
| 2028-01-03 | $4.333 | $4.203 | $4.463 |
| 2028-01-04 | $4.281 | $4.152 | $4.409 |
| 2028-01-05 | $4.249 | $4.122 | $4.377 |
| 2028-01-06 | $4.300 | $4.171 | $4.429 |
| 2028-01-07 | $4.248 | $4.121 | $4.376 |
| 2028-01-08 | $4.197 | $4.071 | $4.323 |
| 2028-01-09 | $4.146 | $4.022 | $4.271 |
| 2028-01-10 | $4.196 | $4.070 | $4.322 |
| 2028-01-11 | $4.182 | $4.057 | $4.308 |
| 2028-01-12 | $4.132 | $4.008 | $4.256 |
| 2028-01-13 | $4.181 | $4.056 | $4.307 |
| 2028-01-14 | $4.231 | $4.104 | $4.358 |
| 2028-01-15 | $4.245 | $4.118 | $4.373 |
| 2028-01-16 | $4.194 | $4.068 | $4.320 |
| 2028-01-17 | $4.244 | $4.117 | $4.371 |
| 2028-01-18 | $4.295 | $4.166 | $4.424 |
| 2028-01-19 | $4.285 | $4.156 | $4.413 |
| 2028-01-20 | $4.336 | $4.206 | $4.466 |
| 2028-01-21 | $4.388 | $4.257 | $4.520 |
| 2028-01-22 | $4.335 | $4.205 | $4.465 |
| 2028-01-23 | $4.283 | $4.154 | $4.411 |
| 2028-01-24 | $4.296 | $4.167 | $4.425 |
| 2028-01-25 | $4.244 | $4.117 | $4.371 |
| 2028-01-26 | $4.204 | $4.078 | $4.331 |
| 2028-01-27 | $4.154 | $4.029 | $4.278 |
| 2028-01-28 | $4.123 | $4.000 | $4.247 |
| 2028-01-29 | $4.173 | $4.048 | $4.298 |
| 2028-01-30 | $4.122 | $3.999 | $4.246 |
| 2028-01-31 | $4.073 | $3.950 | $4.195 |
| 2028 February | |||
| 2028-02-01 | $4.023 | $3.903 | $4.144 |
| 2028-02-02 | $4.072 | $3.949 | $4.194 |
| 2028-02-03 | $4.058 | $3.936 | $4.180 |
| 2028-02-04 | $4.009 | $3.889 | $4.129 |
| 2028-02-05 | $4.057 | $3.936 | $4.179 |
| 2028-02-06 | $4.106 | $3.983 | $4.229 |
| 2028-02-07 | $4.119 | $3.996 | $4.243 |
| 2028-02-08 | $4.070 | $3.947 | $4.192 |
| 2028-02-09 | $4.118 | $3.995 | $4.242 |
| 2028-02-10 | $4.168 | $4.043 | $4.293 |
| 2028-02-11 | $4.158 | $4.033 | $4.283 |
| 2028-02-12 | $4.208 | $4.081 | $4.334 |
| 2028-02-13 | $4.258 | $4.130 | $4.386 |
| 2028-02-14 | $4.207 | $4.081 | $4.333 |
| 2028-02-15 | $4.156 | $4.031 | $4.281 |
| 2028-02-16 | $4.169 | $4.044 | $4.294 |
| 2028-02-17 | $4.118 | $3.995 | $4.242 |
| 2028-02-18 | $4.080 | $3.957 | $4.202 |
| 2028-02-19 | $4.031 | $3.910 | $4.151 |
| 2028-02-20 | $4.001 | $3.881 | $4.121 |
| 2028-02-21 | $4.049 | $3.928 | $4.171 |
| 2028-02-22 | $4.000 | $3.880 | $4.120 |
| 2028-02-23 | $3.952 | $3.833 | $4.070 |
| 2028-02-24 | $3.904 | $3.787 | $4.021 |
| 2028-02-25 | $3.951 | $3.832 | $4.069 |
| 2028-02-26 | $3.938 | $3.820 | $4.056 |
| 2028-02-27 | $3.890 | $3.774 | $4.007 |
| 2028-02-28 | $3.937 | $3.819 | $4.055 |
| 2028-02-29 | $3.984 | $3.865 | $4.104 |
| 2028 March | |||
| 2028-03-01 | $3.997 | $3.877 | $4.117 |
| 2028-03-02 | $3.949 | $3.830 | $4.067 |
| 2028-03-03 | $3.996 | $3.876 | $4.116 |
| 2028-03-04 | $4.044 | $3.923 | $4.165 |
| 2028-03-05 | $4.035 | $3.914 | $4.156 |
| 2028-03-06 | $4.083 | $3.960 | $4.205 |
| 2028-03-07 | $4.132 | $4.008 | $4.256 |
| 2028-03-08 | $4.082 | $3.960 | $4.204 |
| 2028-03-09 | $4.033 | $3.912 | $4.154 |
| 2028-03-10 | $4.045 | $3.924 | $4.166 |
| 2028-03-11 | $3.996 | $3.876 | $4.116 |
| 2028-03-12 | $3.959 | $3.840 | $4.078 |
| 2028-03-13 | $3.911 | $3.794 | $4.028 |
| 2028-03-14 | $3.883 | $3.766 | $3.999 |
| 2028-03-15 | $3.929 | $3.811 | $4.047 |
| 2028-03-16 | $3.882 | $3.765 | $3.998 |
| 2028-03-17 | $3.835 | $3.720 | $3.950 |
| 2028-03-18 | $3.788 | $3.675 | $3.902 |
| 2028-03-19 | $3.834 | $3.719 | $3.949 |
| 2028-03-20 | $3.821 | $3.707 | $3.936 |
| 2028-03-21 | $3.775 | $3.662 | $3.888 |
| 2028-03-22 | $3.820 | $3.706 | $3.935 |
| 2028-03-23 | $3.866 | $3.750 | $3.982 |
| 2028-03-24 | $3.879 | $3.762 | $3.995 |
| 2028-03-25 | $3.832 | $3.717 | $3.947 |
| 2028-03-26 | $3.878 | $3.761 | $3.994 |
| 2028-03-27 | $3.924 | $3.807 | $4.042 |
| 2028-03-28 | $3.915 | $3.798 | $4.032 |
| 2028-03-29 | $3.962 | $3.843 | $4.081 |
| 2028-03-30 | $4.009 | $3.889 | $4.130 |
| 2028-03-31 | $3.961 | $3.842 | $4.080 |
| 2028 April | |||
| 2028-04-01 | $3.913 | $3.796 | $4.031 |
| 2028-04-02 | $3.925 | $3.807 | $4.043 |
| 2028-04-03 | $3.878 | $3.761 | $3.994 |
| 2028-04-04 | $3.842 | $3.726 | $3.957 |
| 2028-04-05 | $3.795 | $3.681 | $3.909 |
| 2028-04-06 | $3.767 | $3.654 | $3.880 |
| 2028-04-07 | $3.813 | $3.698 | $3.927 |
| 2028-04-08 | $3.767 | $3.654 | $3.880 |
| 2028-04-09 | $3.721 | $3.609 | $3.833 |
| 2028-04-10 | $3.676 | $3.566 | $3.786 |
| 2028-04-11 | $3.720 | $3.609 | $3.832 |
| 2028-04-12 | $3.708 | $3.597 | $3.819 |
| 2028-04-13 | $3.663 | $3.553 | $3.773 |
| 2028-04-14 | $3.707 | $3.596 | $3.818 |
| 2028-04-15 | $3.751 | $3.639 | $3.864 |
| 2028-04-16 | $3.764 | $3.651 | $3.877 |
| 2028-04-17 | $3.718 | $3.607 | $3.830 |
| 2028-04-18 | $3.763 | $3.650 | $3.876 |
| 2028-04-19 | $3.808 | $3.694 | $3.922 |
| 2028-04-20 | $3.799 | $3.685 | $3.913 |
| 2028-04-21 | $3.845 | $3.729 | $3.960 |
| 2028-04-22 | $3.891 | $3.774 | $4.007 |
| 2028-04-23 | $3.844 | $3.728 | $3.959 |
| 2028-04-24 | $3.797 | $3.683 | $3.911 |
| 2028-04-25 | $3.809 | $3.695 | $3.923 |
| 2028-04-26 | $3.763 | $3.650 | $3.876 |
| 2028-04-27 | $3.728 | $3.616 | $3.839 |
| 2028-04-28 | $3.683 | $3.572 | $3.793 |
| 2028-04-29 | $3.656 | $3.546 | $3.765 |
| 2028-04-30 | $3.700 | $3.589 | $3.811 |
| 2028 May | |||
| 2028-05-01 | $3.655 | $3.545 | $3.765 |
| 2028-05-02 | $3.611 | $3.502 | $3.719 |
| 2028-05-03 | $3.567 | $3.460 | $3.674 |
| 2028-05-04 | $3.610 | $3.502 | $3.718 |
| 2028-05-05 | $3.598 | $3.490 | $3.706 |
| 2028-05-06 | $3.555 | $3.448 | $3.661 |
| 2028-05-07 | $3.597 | $3.489 | $3.705 |
| 2028-05-08 | $3.640 | $3.531 | $3.749 |
| 2028-05-09 | $3.652 | $3.543 | $3.762 |
| 2028-05-10 | $3.608 | $3.500 | $3.716 |
| 2028-05-11 | $3.651 | $3.542 | $3.761 |
| 2028-05-12 | $3.695 | $3.584 | $3.806 |
| 2028-05-13 | $3.686 | $3.576 | $3.797 |
| 2028-05-14 | $3.731 | $3.619 | $3.842 |
| 2028-05-15 | $3.775 | $3.662 | $3.889 |
| 2028-05-16 | $3.730 | $3.618 | $3.842 |
| 2028-05-17 | $3.685 | $3.574 | $3.795 |
| 2028-05-18 | $3.696 | $3.585 | $3.807 |
| 2028-05-19 | $3.651 | $3.542 | $3.761 |
| 2028-05-20 | $3.617 | $3.509 | $3.726 |
| 2028-05-21 | $3.573 | $3.466 | $3.681 |
| 2028-05-22 | $3.547 | $3.441 | $3.654 |
| 2028-05-23 | $3.590 | $3.482 | $3.698 |
| 2028-05-24 | $3.547 | $3.440 | $3.653 |
| 2028-05-25 | $3.504 | $3.399 | $3.609 |
| 2028-05-26 | $3.461 | $3.358 | $3.565 |
| 2028-05-27 | $3.503 | $3.398 | $3.608 |
| 2028-05-28 | $3.491 | $3.387 | $3.596 |
| 2028-05-29 | $3.449 | $3.346 | $3.553 |
| 2028-05-30 | $3.491 | $3.386 | $3.595 |
| 2028-05-31 | $3.532 | $3.426 | $3.638 |
| 2028 June | |||
| 2028-06-01 | $3.544 | $3.438 | $3.650 |
| 2028-06-02 | $3.501 | $3.396 | $3.606 |
| 2028-06-03 | $3.543 | $3.437 | $3.649 |
| 2028-06-04 | $3.586 | $3.478 | $3.693 |
| 2028-06-05 | $3.577 | $3.470 | $3.684 |
| 2028-06-06 | $3.620 | $3.511 | $3.729 |
| 2028-06-07 | $3.663 | $3.553 | $3.773 |
| 2028-06-08 | $3.619 | $3.511 | $3.728 |
| 2028-06-09 | $3.575 | $3.468 | $3.683 |
| 2028-06-10 | $3.586 | $3.479 | $3.694 |
| 2028-06-11 | $3.543 | $3.437 | $3.649 |
| 2028-06-12 | $3.510 | $3.405 | $3.615 |
| 2028-06-13 | $3.467 | $3.363 | $3.572 |
| 2028-06-14 | $3.442 | $3.339 | $3.546 |
| 2028-06-15 | $3.484 | $3.379 | $3.588 |
| 2028-06-16 | $3.441 | $3.338 | $3.545 |
| 2028-06-17 | $3.400 | $3.298 | $3.502 |
| 2028-06-18 | $3.359 | $3.258 | $3.460 |
| 2028-06-19 | $3.399 | $3.297 | $3.501 |
| 2028-06-20 | $3.388 | $3.286 | $3.489 |
| 2028-06-21 | $3.347 | $3.247 | $3.447 |
| 2028-06-22 | $3.387 | $3.285 | $3.489 |
| 2028-06-23 | $3.428 | $3.325 | $3.530 |
| 2028-06-24 | $3.439 | $3.336 | $3.542 |
| 2028-06-25 | $3.397 | $3.295 | $3.499 |
| 2028-06-26 | $3.438 | $3.335 | $3.541 |
| 2028-06-27 | $3.479 | $3.375 | $3.584 |
| 2028-06-28 | $3.471 | $3.367 | $3.575 |
| 2028-06-29 | $3.513 | $3.407 | $3.618 |
| 2028-06-30 | $3.555 | $3.448 | $3.661 |
| 2028 July | |||
| 2028-07-01 | $3.512 | $3.406 | $3.617 |
| 2028-07-02 | $3.469 | $3.365 | $3.573 |
| 2028-07-03 | $3.480 | $3.376 | $3.584 |
| 2028-07-04 | $3.438 | $3.335 | $3.541 |
| 2028-07-05 | $3.406 | $3.304 | $3.508 |
| 2028-07-06 | $3.365 | $3.264 | $3.466 |
| 2028-07-07 | $3.340 | $3.240 | $3.440 |
| 2028-07-08 | $3.380 | $3.279 | $3.482 |
| 2028-07-09 | $3.339 | $3.239 | $3.440 |
| 2028-07-10 | $3.299 | $3.200 | $3.398 |
| 2028-07-11 | $3.259 | $3.161 | $3.357 |
| 2028-07-12 | $3.298 | $3.199 | $3.397 |
| 2028-07-13 | $3.287 | $3.189 | $3.386 |
| 2028-07-14 | $3.248 | $3.150 | $3.345 |
| 2028-07-15 | $3.287 | $3.188 | $3.385 |
| 2028-07-16 | $3.326 | $3.226 | $3.426 |
| 2028-07-17 | $3.337 | $3.237 | $3.437 |
| 2028-07-18 | $3.297 | $3.198 | $3.395 |
| 2028-07-19 | $3.336 | $3.236 | $3.436 |
| 2028-07-20 | $3.376 | $3.275 | $3.477 |
| 2028-07-21 | $3.368 | $3.267 | $3.469 |
| 2028-07-22 | $3.409 | $3.306 | $3.511 |
| 2028-07-23 | $3.449 | $3.346 | $3.553 |
| 2028-07-24 | $3.408 | $3.305 | $3.510 |
| 2028-07-25 | $3.367 | $3.266 | $3.468 |
| 2028-07-26 | $3.377 | $3.276 | $3.478 |
| 2028-07-27 | $3.336 | $3.236 | $3.436 |
| 2028-07-28 | $3.305 | $3.206 | $3.404 |
| 2028-07-29 | $3.265 | $3.167 | $3.363 |
| 2028-07-30 | $3.241 | $3.144 | $3.338 |
| 2028-07-31 | $3.280 | $3.182 | $3.378 |
| 2028 August | |||
| 2028-08-01 | $3.240 | $3.143 | $3.338 |
| 2028-08-02 | $3.201 | $3.105 | $3.297 |
| 2028-08-03 | $3.163 | $3.068 | $3.257 |
| 2028-08-04 | $3.200 | $3.104 | $3.296 |
| 2028-08-05 | $3.190 | $3.094 | $3.286 |
| 2028-08-06 | $3.151 | $3.057 | $3.246 |
| 2028-08-07 | $3.189 | $3.094 | $3.285 |
| 2028-08-08 | $3.227 | $3.131 | $3.324 |
| 2028-08-09 | $3.238 | $3.141 | $3.335 |
| 2028-08-10 | $3.199 | $3.103 | $3.295 |
| 2028-08-11 | $3.237 | $3.140 | $3.334 |
| 2028-08-12 | $3.276 | $3.178 | $3.374 |
| 2028-08-13 | $3.268 | $3.170 | $3.366 |
| 2028-08-14 | $3.307 | $3.208 | $3.407 |
| 2028-08-15 | $3.347 | $3.247 | $3.448 |
| 2028-08-16 | $3.307 | $3.207 | $3.406 |
| 2028-08-17 | $3.267 | $3.169 | $3.365 |
| 2028-08-18 | $3.277 | $3.178 | $3.375 |
| 2028-08-19 | $3.237 | $3.140 | $3.334 |
| 2028-08-20 | $3.207 | $3.111 | $3.303 |
| 2028-08-21 | $3.168 | $3.073 | $3.263 |
| 2028-08-22 | $3.145 | $3.051 | $3.239 |
| 2028-08-23 | $3.183 | $3.087 | $3.278 |
| 2028-08-24 | $3.144 | $3.050 | $3.239 |
| 2028-08-25 | $3.106 | $3.013 | $3.200 |
| 2028-08-26 | $3.069 | $2.977 | $3.161 |
| 2028-08-27 | $3.106 | $3.012 | $3.199 |
| 2028-08-28 | $3.095 | $3.003 | $3.188 |
| 2028-08-29 | $3.058 | $2.966 | $3.150 |
| 2028-08-30 | $3.095 | $3.002 | $3.187 |
| 2028-08-31 | $3.132 | $3.038 | $3.226 |
| 2028 September | |||
| 2028-09-01 | $3.142 | $3.048 | $3.236 |
| 2028-09-02 | $3.104 | $3.011 | $3.197 |
| 2028-09-03 | $3.141 | $3.047 | $3.235 |
| 2028-09-04 | $3.179 | $3.084 | $3.274 |
| 2028-09-05 | $3.171 | $3.076 | $3.267 |
| 2028-09-06 | $3.209 | $3.113 | $3.306 |
| 2028-09-07 | $3.248 | $3.150 | $3.345 |
| 2028-09-08 | $3.209 | $3.112 | $3.305 |
| 2028-09-09 | $3.170 | $3.075 | $3.265 |
| 2028-09-10 | $3.180 | $3.084 | $3.275 |
| 2028-09-11 | $3.141 | $3.047 | $3.235 |
| 2028-09-12 | $3.112 | $3.019 | $3.205 |
| 2028-09-13 | $3.074 | $2.982 | $3.166 |
| 2028-09-14 | $3.052 | $2.960 | $3.143 |
| 2028-09-15 | $3.088 | $2.996 | $3.181 |
| 2028-09-16 | $3.051 | $2.960 | $3.143 |
| 2028-09-17 | $3.014 | $2.924 | $3.105 |
| 2028-09-18 | $2.978 | $2.889 | $3.067 |
| 2028-09-19 | $3.014 | $2.923 | $3.104 |
| 2028-09-20 | $3.004 | $2.914 | $3.094 |
| 2028-09-21 | $2.967 | $2.878 | $3.056 |
| 2028-09-22 | $3.003 | $2.913 | $3.093 |
| 2028-09-23 | $3.039 | $2.948 | $3.130 |
| 2028-09-24 | $3.049 | $2.957 | $3.140 |