Current 002215 price: $12.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.019 | $0.9889 | $1.050 |
| 2031-01-02 | $1.032 | $1.001 | $1.063 |
| 2031-01-03 | $1.044 | $1.013 | $1.075 |
| 2031-01-04 | $1.042 | $1.010 | $1.073 |
| 2031-01-05 | $1.054 | $1.022 | $1.086 |
| 2031-01-06 | $1.067 | $1.035 | $1.099 |
| 2031-01-07 | $1.054 | $1.022 | $1.085 |
| 2031-01-08 | $1.041 | $1.010 | $1.072 |
| 2031-01-09 | $1.044 | $1.013 | $1.076 |
| 2031-01-10 | $1.032 | $1.001 | $1.063 |
| 2031-01-11 | $1.022 | $0.9914 | $1.053 |
| 2031-01-12 | $1.010 | $0.9794 | $1.040 |
| 2031-01-13 | $1.002 | $0.9723 | $1.032 |
| 2031-01-14 | $1.014 | $0.9839 | $1.045 |
| 2031-01-15 | $1.002 | $0.9720 | $1.032 |
| 2031-01-16 | $0.9900 | $0.9603 | $1.020 |
| 2031-01-17 | $0.9780 | $0.9487 | $1.007 |
| 2031-01-18 | $0.9898 | $0.9601 | $1.019 |
| 2031-01-19 | $0.9865 | $0.9569 | $1.016 |
| 2031-01-20 | $0.9746 | $0.9454 | $1.004 |
| 2031-01-21 | $0.9863 | $0.9567 | $1.016 |
| 2031-01-22 | $0.9981 | $0.9682 | $1.028 |
| 2031-01-23 | $1.001 | $0.9713 | $1.031 |
| 2031-01-24 | $0.9893 | $0.9596 | $1.019 |
| 2031-01-25 | $1.001 | $0.9711 | $1.031 |
| 2031-01-26 | $1.013 | $0.9827 | $1.044 |
| 2031-01-27 | $1.011 | $0.9804 | $1.041 |
| 2031-01-28 | $1.023 | $0.9922 | $1.054 |
| 2031-01-29 | $1.035 | $1.004 | $1.066 |
| 2031-01-30 | $1.023 | $0.9919 | $1.053 |
| 2031-01-31 | $1.010 | $0.9799 | $1.041 |
| 2031 February | |||
| 2031-02-01 | $1.013 | $0.9829 | $1.044 |
| 2031-02-02 | $1.001 | $0.9711 | $1.031 |
| 2031-02-03 | $0.9918 | $0.9620 | $1.022 |
| 2031-02-04 | $0.9798 | $0.9504 | $1.009 |
| 2031-02-05 | $0.9726 | $0.9435 | $1.002 |
| 2031-02-06 | $0.9843 | $0.9548 | $1.014 |
| 2031-02-07 | $0.9724 | $0.9432 | $1.002 |
| 2031-02-08 | $0.9607 | $0.9318 | $0.9895 |
| 2031-02-09 | $0.9490 | $0.9206 | $0.9775 |
| 2031-02-10 | $0.9604 | $0.9316 | $0.9892 |
| 2031-02-11 | $0.9573 | $0.9286 | $0.9860 |
| 2031-02-12 | $0.9457 | $0.9173 | $0.9741 |
| 2031-02-13 | $0.9570 | $0.9283 | $0.9857 |
| 2031-02-14 | $0.9685 | $0.9395 | $0.9976 |
| 2031-02-15 | $0.9717 | $0.9425 | $1.001 |
| 2031-02-16 | $0.9599 | $0.9311 | $0.9887 |
| 2031-02-17 | $0.9714 | $0.9423 | $1.001 |
| 2031-02-18 | $0.9831 | $0.9536 | $1.013 |
| 2031-02-19 | $0.9808 | $0.9514 | $1.010 |
| 2031-02-20 | $0.9925 | $0.9628 | $1.022 |
| 2031-02-21 | $1.004 | $0.9743 | $1.035 |
| 2031-02-22 | $0.9923 | $0.9625 | $1.022 |
| 2031-02-23 | $0.9803 | $0.9509 | $1.010 |
| 2031-02-24 | $0.9833 | $0.9538 | $1.013 |
| 2031-02-25 | $0.9714 | $0.9423 | $1.001 |
| 2031-02-26 | $0.9624 | $0.9335 | $0.9912 |
| 2031-02-27 | $0.9507 | $0.9222 | $0.9793 |
| 2031-02-28 | $0.9438 | $0.9155 | $0.9721 |
| 2031 March | |||
| 2031-03-01 | $0.9551 | $0.9265 | $0.9838 |
| 2031-03-02 | $0.9436 | $0.9153 | $0.9719 |
| 2031-03-03 | $0.9322 | $0.9042 | $0.9601 |
| 2031-03-04 | $0.9209 | $0.8933 | $0.9485 |
| 2031-03-05 | $0.9320 | $0.9040 | $0.9599 |
| 2031-03-06 | $0.9289 | $0.9010 | $0.9568 |
| 2031-03-07 | $0.9177 | $0.8901 | $0.9452 |
| 2031-03-08 | $0.9287 | $0.9008 | $0.9565 |
| 2031-03-09 | $0.9398 | $0.9116 | $0.9680 |
| 2031-03-10 | $0.9429 | $0.9146 | $0.9712 |
| 2031-03-11 | $0.9315 | $0.9035 | $0.9594 |
| 2031-03-12 | $0.9427 | $0.9144 | $0.9709 |
| 2031-03-13 | $0.9539 | $0.9253 | $0.9826 |
| 2031-03-14 | $0.9517 | $0.9231 | $0.9803 |
| 2031-03-15 | $0.9631 | $0.9342 | $0.9920 |
| 2031-03-16 | $0.9747 | $0.9454 | $1.004 |
| 2031-03-17 | $0.9629 | $0.9340 | $0.9918 |
| 2031-03-18 | $0.9512 | $0.9227 | $0.9798 |
| 2031-03-19 | $0.9542 | $0.9255 | $0.9828 |
| 2031-03-20 | $0.9426 | $0.9144 | $0.9709 |
| 2031-03-21 | $0.9338 | $0.9058 | $0.9618 |
| 2031-03-22 | $0.9225 | $0.8949 | $0.9502 |
| 2031-03-23 | $0.9158 | $0.8884 | $0.9433 |
| 2031-03-24 | $0.9268 | $0.8990 | $0.9546 |
| 2031-03-25 | $0.9156 | $0.8881 | $0.9431 |
| 2031-03-26 | $0.9045 | $0.8774 | $0.9317 |
| 2031-03-27 | $0.8936 | $0.8668 | $0.9204 |
| 2031-03-28 | $0.9043 | $0.8772 | $0.9315 |
| 2031-03-29 | $0.9014 | $0.8743 | $0.9284 |
| 2031-03-30 | $0.8905 | $0.8638 | $0.9172 |
| 2031-03-31 | $0.9011 | $0.8741 | $0.9282 |
| 2031 April | |||
| 2031-04-01 | $0.9119 | $0.8846 | $0.9393 |
| 2031-04-02 | $0.9149 | $0.8875 | $0.9424 |
| 2031-04-03 | $0.9039 | $0.8768 | $0.9310 |
| 2031-04-04 | $0.9147 | $0.8873 | $0.9421 |
| 2031-04-05 | $0.9257 | $0.8979 | $0.9534 |
| 2031-04-06 | $0.9235 | $0.8958 | $0.9512 |
| 2031-04-07 | $0.9346 | $0.9065 | $0.9626 |
| 2031-04-08 | $0.9458 | $0.9174 | $0.9741 |
| 2031-04-09 | $0.9343 | $0.9063 | $0.9624 |
| 2031-04-10 | $0.9230 | $0.8954 | $0.9507 |
| 2031-04-11 | $0.9259 | $0.8981 | $0.9537 |
| 2031-04-12 | $0.9147 | $0.8872 | $0.9421 |
| 2031-04-13 | $0.9061 | $0.8790 | $0.9333 |
| 2031-04-14 | $0.8952 | $0.8683 | $0.9221 |
| 2031-04-15 | $0.8887 | $0.8620 | $0.9153 |
| 2031-04-16 | $0.8993 | $0.8724 | $0.9263 |
| 2031-04-17 | $0.8885 | $0.8618 | $0.9151 |
| 2031-04-18 | $0.8777 | $0.8514 | $0.9041 |
| 2031-04-19 | $0.8671 | $0.8411 | $0.8931 |
| 2031-04-20 | $0.8775 | $0.8512 | $0.9038 |
| 2031-04-21 | $0.8746 | $0.8484 | $0.9009 |
| 2031-04-22 | $0.8641 | $0.8381 | $0.8900 |
| 2031-04-23 | $0.8744 | $0.8482 | $0.9007 |
| 2031-04-24 | $0.8849 | $0.8584 | $0.9115 |
| 2031-04-25 | $0.8878 | $0.8612 | $0.9144 |
| 2031-04-26 | $0.8771 | $0.8508 | $0.9034 |
| 2031-04-27 | $0.8876 | $0.8610 | $0.9142 |
| 2031-04-28 | $0.8982 | $0.8713 | $0.9252 |
| 2031-04-29 | $0.8961 | $0.8692 | $0.9230 |
| 2031-04-30 | $0.9069 | $0.8796 | $0.9341 |
| 2031 May | |||
| 2031-05-01 | $0.9177 | $0.8902 | $0.9453 |
| 2031-05-02 | $0.9066 | $0.8794 | $0.9338 |
| 2031-05-03 | $0.8957 | $0.8688 | $0.9226 |
| 2031-05-04 | $0.8984 | $0.8715 | $0.9254 |
| 2031-05-05 | $0.8876 | $0.8609 | $0.9142 |
| 2031-05-06 | $0.8793 | $0.8529 | $0.9057 |
| 2031-05-07 | $0.8687 | $0.8426 | $0.8947 |
| 2031-05-08 | $0.8623 | $0.8365 | $0.8882 |
| 2031-05-09 | $0.8727 | $0.8465 | $0.8989 |
| 2031-05-10 | $0.8621 | $0.8363 | $0.8880 |
| 2031-05-11 | $0.8517 | $0.8262 | $0.8773 |
| 2031-05-12 | $0.8414 | $0.8162 | $0.8667 |
| 2031-05-13 | $0.8515 | $0.8260 | $0.8771 |
| 2031-05-14 | $0.8487 | $0.8232 | $0.8742 |
| 2031-05-15 | $0.8385 | $0.8133 | $0.8636 |
| 2031-05-16 | $0.8485 | $0.8230 | $0.8740 |
| 2031-05-17 | $0.8587 | $0.8329 | $0.8844 |
| 2031-05-18 | $0.8615 | $0.8356 | $0.8873 |
| 2031-05-19 | $0.8511 | $0.8255 | $0.8766 |
| 2031-05-20 | $0.8613 | $0.8354 | $0.8871 |
| 2031-05-21 | $0.8716 | $0.8455 | $0.8978 |
| 2031-05-22 | $0.8695 | $0.8435 | $0.8956 |
| 2031-05-23 | $0.8800 | $0.8536 | $0.9064 |
| 2031-05-24 | $0.8905 | $0.8638 | $0.9172 |
| 2031-05-25 | $0.8798 | $0.8534 | $0.9062 |
| 2031-05-26 | $0.8691 | $0.8431 | $0.8952 |
| 2031-05-27 | $0.8718 | $0.8456 | $0.8979 |
| 2031-05-28 | $0.8613 | $0.8354 | $0.8871 |
| 2031-05-29 | $0.8532 | $0.8276 | $0.8788 |
| 2031-05-30 | $0.8429 | $0.8176 | $0.8682 |
| 2031-05-31 | $0.8368 | $0.8117 | $0.8619 |
| 2031 June | |||
| 2031-06-01 | $0.8468 | $0.8214 | $0.8722 |
| 2031-06-02 | $0.8366 | $0.8115 | $0.8617 |
| 2031-06-03 | $0.8265 | $0.8017 | $0.8513 |
| 2031-06-04 | $0.8165 | $0.7920 | $0.8410 |
| 2031-06-05 | $0.8263 | $0.8015 | $0.8511 |
| 2031-06-06 | $0.8235 | $0.7988 | $0.8483 |
| 2031-06-07 | $0.8136 | $0.7892 | $0.8380 |
| 2031-06-08 | $0.8234 | $0.7987 | $0.8481 |
| 2031-06-09 | $0.8332 | $0.8082 | $0.8582 |
| 2031-06-10 | $0.8359 | $0.8109 | $0.8610 |
| 2031-06-11 | $0.8258 | $0.8011 | $0.8506 |
| 2031-06-12 | $0.8357 | $0.8107 | $0.8608 |
| 2031-06-13 | $0.8458 | $0.8204 | $0.8711 |
| 2031-06-14 | $0.8438 | $0.8185 | $0.8691 |
| 2031-06-15 | $0.8539 | $0.8283 | $0.8795 |
| 2031-06-16 | $0.8641 | $0.8382 | $0.8900 |
| 2031-06-17 | $0.8537 | $0.8281 | $0.8793 |
| 2031-06-18 | $0.8434 | $0.8181 | $0.8687 |
| 2031-06-19 | $0.8460 | $0.8206 | $0.8713 |
| 2031-06-20 | $0.8357 | $0.8107 | $0.8608 |
| 2031-06-21 | $0.8279 | $0.8031 | $0.8528 |
| 2031-06-22 | $0.8179 | $0.7934 | $0.8425 |
| 2031-06-23 | $0.8120 | $0.7876 | $0.8363 |
| 2031-06-24 | $0.8217 | $0.7970 | $0.8464 |
| 2031-06-25 | $0.8118 | $0.7874 | $0.8361 |
| 2031-06-26 | $0.8020 | $0.7779 | $0.8260 |
| 2031-06-27 | $0.7923 | $0.7685 | $0.8160 |
| 2031-06-28 | $0.8018 | $0.7777 | $0.8258 |
| 2031-06-29 | $0.7991 | $0.7752 | $0.8231 |
| 2031-06-30 | $0.7895 | $0.7658 | $0.8132 |
| 2031 July | |||
| 2031-07-01 | $0.7989 | $0.7750 | $0.8229 |
| 2031-07-02 | $0.8085 | $0.7843 | $0.8328 |
| 2031-07-03 | $0.8112 | $0.7868 | $0.8355 |
| 2031-07-04 | $0.8014 | $0.7773 | $0.8254 |
| 2031-07-05 | $0.8110 | $0.7866 | $0.8353 |
| 2031-07-06 | $0.8207 | $0.7961 | $0.8453 |
| 2031-07-07 | $0.8188 | $0.7942 | $0.8433 |
| 2031-07-08 | $0.8286 | $0.8037 | $0.8534 |
| 2031-07-09 | $0.8385 | $0.8133 | $0.8637 |
| 2031-07-10 | $0.8284 | $0.8035 | $0.8532 |
| 2031-07-11 | $0.8184 | $0.7938 | $0.8429 |
| 2031-07-12 | $0.8209 | $0.7962 | $0.8455 |
| 2031-07-13 | $0.8110 | $0.7866 | $0.8353 |
| 2031-07-14 | $0.8034 | $0.7793 | $0.8275 |
| 2031-07-15 | $0.7937 | $0.7699 | $0.8175 |
| 2031-07-16 | $0.7879 | $0.7643 | $0.8115 |
| 2031-07-17 | $0.7973 | $0.7734 | $0.8213 |
| 2031-07-18 | $0.7877 | $0.7641 | $0.8113 |
| 2031-07-19 | $0.7782 | $0.7548 | $0.8015 |
| 2031-07-20 | $0.7688 | $0.7457 | $0.7919 |
| 2031-07-21 | $0.7780 | $0.7547 | $0.8013 |
| 2031-07-22 | $0.7754 | $0.7522 | $0.7987 |
| 2031-07-23 | $0.7661 | $0.7431 | $0.7891 |
| 2031-07-24 | $0.7753 | $0.7520 | $0.7985 |
| 2031-07-25 | $0.7846 | $0.7610 | $0.8081 |
| 2031-07-26 | $0.7871 | $0.7635 | $0.8107 |
| 2031-07-27 | $0.7776 | $0.7543 | $0.8009 |
| 2031-07-28 | $0.7869 | $0.7633 | $0.8105 |
| 2031-07-29 | $0.7964 | $0.7725 | $0.8203 |
| 2031-07-30 | $0.7945 | $0.7707 | $0.8183 |
| 2031-07-31 | $0.8040 | $0.7799 | $0.8281 |
| 2031 August | |||
| 2031-08-01 | $0.8136 | $0.7892 | $0.8381 |
| 2031-08-02 | $0.8038 | $0.7797 | $0.8279 |
| 2031-08-03 | $0.7941 | $0.7703 | $0.8179 |
| 2031-08-04 | $0.7965 | $0.7726 | $0.8204 |
| 2031-08-05 | $0.7869 | $0.7633 | $0.8105 |
| 2031-08-06 | $0.7796 | $0.7562 | $0.8030 |
| 2031-08-07 | $0.7701 | $0.7470 | $0.7933 |
| 2031-08-08 | $0.7645 | $0.7416 | $0.7875 |
| 2031-08-09 | $0.7737 | $0.7505 | $0.7969 |
| 2031-08-10 | $0.7644 | $0.7414 | $0.7873 |
| 2031-08-11 | $0.7551 | $0.7325 | $0.7778 |
| 2031-08-12 | $0.7460 | $0.7236 | $0.7684 |
| 2031-08-13 | $0.7549 | $0.7323 | $0.7776 |
| 2031-08-14 | $0.7525 | $0.7299 | $0.7750 |
| 2031-08-15 | $0.7434 | $0.7211 | $0.7657 |
| 2031-08-16 | $0.7523 | $0.7297 | $0.7748 |
| 2031-08-17 | $0.7613 | $0.7385 | $0.7841 |
| 2031-08-18 | $0.7638 | $0.7409 | $0.7867 |
| 2031-08-19 | $0.7546 | $0.7319 | $0.7772 |
| 2031-08-20 | $0.7636 | $0.7407 | $0.7865 |
| 2031-08-21 | $0.7728 | $0.7496 | $0.7959 |
| 2031-08-22 | $0.7709 | $0.7478 | $0.7941 |
| 2031-08-23 | $0.7802 | $0.7568 | $0.8036 |
| 2031-08-24 | $0.7895 | $0.7658 | $0.8132 |
| 2031-08-25 | $0.7800 | $0.7566 | $0.8034 |
| 2031-08-26 | $0.7706 | $0.7474 | $0.7937 |
| 2031-08-27 | $0.7729 | $0.7497 | $0.7961 |
| 2031-08-28 | $0.7636 | $0.7407 | $0.7865 |
| 2031-08-29 | $0.7565 | $0.7338 | $0.7792 |
| 2031-08-30 | $0.7473 | $0.7249 | $0.7697 |
| 2031-08-31 | $0.7419 | $0.7196 | $0.7641 |
| 2031 September | |||
| 2031-09-01 | $0.7508 | $0.7282 | $0.7733 |
| 2031-09-02 | $0.7417 | $0.7194 | $0.7640 |
| 2031-09-03 | $0.7327 | $0.7108 | $0.7547 |
| 2031-09-04 | $0.7239 | $0.7022 | $0.7456 |
| 2031-09-05 | $0.7326 | $0.7106 | $0.7545 |
| 2031-09-06 | $0.7302 | $0.7082 | $0.7521 |
| 2031-09-07 | $0.7213 | $0.6997 | $0.7430 |
| 2031-09-08 | $0.7300 | $0.7081 | $0.7519 |
| 2031-09-09 | $0.7387 | $0.7166 | $0.7609 |
| 2031-09-10 | $0.7411 | $0.7189 | $0.7634 |
| 2031-09-11 | $0.7322 | $0.7102 | $0.7542 |
| 2031-09-12 | $0.7410 | $0.7187 | $0.7632 |
| 2031-09-13 | $0.7499 | $0.7274 | $0.7723 |
| 2031-09-14 | $0.7481 | $0.7256 | $0.7705 |
| 2031-09-15 | $0.7570 | $0.7343 | $0.7798 |
| 2031-09-16 | $0.7661 | $0.7431 | $0.7891 |
| 2031-09-17 | $0.7569 | $0.7342 | $0.7796 |
| 2031-09-18 | $0.7477 | $0.7253 | $0.7702 |
| 2031-09-19 | $0.7500 | $0.7275 | $0.7725 |
| 2031-09-20 | $0.7410 | $0.7187 | $0.7632 |
| 2031-09-21 | $0.7340 | $0.7120 | $0.7561 |
| 2031-09-22 | $0.7252 | $0.7034 | $0.7469 |
| 2031-09-23 | $0.7199 | $0.6983 | $0.7415 |
| 2031-09-24 | $0.7285 | $0.7067 | $0.7504 |