Current 002215 price: $12.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.13 | $10.79 | $11.46 |
| 2026-01-02 | $10.99 | $10.66 | $11.32 |
| 2026-01-03 | $10.86 | $10.53 | $11.19 |
| 2026-01-04 | $10.99 | $10.66 | $11.32 |
| 2026-01-05 | $10.95 | $10.63 | $11.28 |
| 2026-01-06 | $10.82 | $10.50 | $11.15 |
| 2026-01-07 | $10.95 | $10.62 | $11.28 |
| 2026-01-08 | $11.08 | $10.75 | $11.42 |
| 2026-01-09 | $11.12 | $10.79 | $11.45 |
| 2026-01-10 | $10.99 | $10.66 | $11.32 |
| 2026-01-11 | $11.12 | $10.78 | $11.45 |
| 2026-01-12 | $11.25 | $10.91 | $11.59 |
| 2026-01-13 | $11.22 | $10.89 | $11.56 |
| 2026-01-14 | $11.36 | $11.02 | $11.70 |
| 2026-01-15 | $11.49 | $11.15 | $11.84 |
| 2026-01-16 | $11.36 | $11.01 | $11.70 |
| 2026-01-17 | $11.22 | $10.88 | $11.56 |
| 2026-01-18 | $11.25 | $10.92 | $11.59 |
| 2026-01-19 | $11.12 | $10.78 | $11.45 |
| 2026-01-20 | $11.01 | $10.68 | $11.34 |
| 2026-01-21 | $10.88 | $10.55 | $11.21 |
| 2026-01-22 | $10.80 | $10.48 | $11.12 |
| 2026-01-23 | $10.93 | $10.60 | $11.26 |
| 2026-01-24 | $10.80 | $10.47 | $11.12 |
| 2026-01-25 | $10.67 | $10.35 | $10.99 |
| 2026-01-26 | $10.54 | $10.22 | $10.86 |
| 2026-01-27 | $10.67 | $10.35 | $10.99 |
| 2026-01-28 | $10.63 | $10.31 | $10.95 |
| 2026-01-29 | $10.50 | $10.19 | $10.82 |
| 2026-01-30 | $10.63 | $10.31 | $10.95 |
| 2026-01-31 | $10.75 | $10.43 | $11.08 |
| 2026 February | |||
| 2026-02-01 | $10.79 | $10.47 | $11.11 |
| 2026-02-02 | $10.66 | $10.34 | $10.98 |
| 2026-02-03 | $10.79 | $10.46 | $11.11 |
| 2026-02-04 | $10.92 | $10.59 | $11.24 |
| 2026-02-05 | $10.89 | $10.56 | $11.22 |
| 2026-02-06 | $11.02 | $10.69 | $11.35 |
| 2026-02-07 | $11.15 | $10.82 | $11.49 |
| 2026-02-08 | $11.02 | $10.69 | $11.35 |
| 2026-02-09 | $10.89 | $10.56 | $11.21 |
| 2026-02-10 | $10.92 | $10.59 | $11.25 |
| 2026-02-11 | $10.79 | $10.46 | $11.11 |
| 2026-02-12 | $10.69 | $10.37 | $11.01 |
| 2026-02-13 | $10.56 | $10.24 | $10.87 |
| 2026-02-14 | $10.48 | $10.17 | $10.80 |
| 2026-02-15 | $10.61 | $10.29 | $10.92 |
| 2026-02-16 | $10.48 | $10.16 | $10.79 |
| 2026-02-17 | $10.35 | $10.04 | $10.66 |
| 2026-02-18 | $10.23 | $9.920 | $10.53 |
| 2026-02-19 | $10.35 | $10.04 | $10.66 |
| 2026-02-20 | $10.32 | $10.01 | $10.62 |
| 2026-02-21 | $10.19 | $9.885 | $10.50 |
| 2026-02-22 | $10.31 | $10.00 | $10.62 |
| 2026-02-23 | $10.44 | $10.12 | $10.75 |
| 2026-02-24 | $10.47 | $10.16 | $10.78 |
| 2026-02-25 | $10.34 | $10.03 | $10.65 |
| 2026-02-26 | $10.47 | $10.15 | $10.78 |
| 2026-02-27 | $10.59 | $10.28 | $10.91 |
| 2026-02-28 | $10.57 | $10.25 | $10.89 |
| 2026 March | |||
| 2026-03-01 | $10.69 | $10.37 | $11.02 |
| 2026-03-02 | $10.82 | $10.50 | $11.15 |
| 2026-03-03 | $10.69 | $10.37 | $11.01 |
| 2026-03-04 | $10.56 | $10.25 | $10.88 |
| 2026-03-05 | $10.60 | $10.28 | $10.91 |
| 2026-03-06 | $10.47 | $10.15 | $10.78 |
| 2026-03-07 | $10.37 | $10.06 | $10.68 |
| 2026-03-08 | $10.24 | $9.937 | $10.55 |
| 2026-03-09 | $10.17 | $9.865 | $10.48 |
| 2026-03-10 | $10.29 | $9.983 | $10.60 |
| 2026-03-11 | $10.17 | $9.862 | $10.47 |
| 2026-03-12 | $10.04 | $9.743 | $10.35 |
| 2026-03-13 | $9.923 | $9.626 | $10.22 |
| 2026-03-14 | $10.04 | $9.741 | $10.34 |
| 2026-03-15 | $10.01 | $9.709 | $10.31 |
| 2026-03-16 | $9.888 | $9.592 | $10.18 |
| 2026-03-17 | $10.01 | $9.707 | $10.31 |
| 2026-03-18 | $10.13 | $9.823 | $10.43 |
| 2026-03-19 | $10.16 | $9.855 | $10.46 |
| 2026-03-20 | $10.04 | $9.736 | $10.34 |
| 2026-03-21 | $10.16 | $9.853 | $10.46 |
| 2026-03-22 | $10.28 | $9.971 | $10.59 |
| 2026-03-23 | $10.26 | $9.947 | $10.56 |
| 2026-03-24 | $10.38 | $10.07 | $10.69 |
| 2026-03-25 | $10.50 | $10.19 | $10.82 |
| 2026-03-26 | $10.38 | $10.06 | $10.69 |
| 2026-03-27 | $10.25 | $9.943 | $10.56 |
| 2026-03-28 | $10.28 | $9.973 | $10.59 |
| 2026-03-29 | $10.16 | $9.853 | $10.46 |
| 2026-03-30 | $10.06 | $9.761 | $10.36 |
| 2026-03-31 | $9.941 | $9.643 | $10.24 |
| 2026 April | |||
| 2026-04-01 | $9.868 | $9.572 | $10.16 |
| 2026-04-02 | $9.987 | $9.687 | $10.29 |
| 2026-04-03 | $9.866 | $9.570 | $10.16 |
| 2026-04-04 | $9.747 | $9.454 | $10.04 |
| 2026-04-05 | $9.629 | $9.340 | $9.918 |
| 2026-04-06 | $9.745 | $9.452 | $10.04 |
| 2026-04-07 | $9.713 | $9.421 | $10.00 |
| 2026-04-08 | $9.595 | $9.307 | $9.883 |
| 2026-04-09 | $9.710 | $9.419 | $10.00 |
| 2026-04-10 | $9.827 | $9.532 | $10.12 |
| 2026-04-11 | $9.859 | $9.563 | $10.15 |
| 2026-04-12 | $9.740 | $9.447 | $10.03 |
| 2026-04-13 | $9.856 | $9.561 | $10.15 |
| 2026-04-14 | $9.975 | $9.675 | $10.27 |
| 2026-04-15 | $9.951 | $9.652 | $10.25 |
| 2026-04-16 | $10.07 | $9.768 | $10.37 |
| 2026-04-17 | $10.19 | $9.885 | $10.50 |
| 2026-04-18 | $10.07 | $9.766 | $10.37 |
| 2026-04-19 | $9.946 | $9.648 | $10.24 |
| 2026-04-20 | $9.977 | $9.677 | $10.28 |
| 2026-04-21 | $9.856 | $9.561 | $10.15 |
| 2026-04-22 | $9.764 | $9.471 | $10.06 |
| 2026-04-23 | $9.646 | $9.357 | $9.936 |
| 2026-04-24 | $9.576 | $9.289 | $9.863 |
| 2026-04-25 | $9.691 | $9.400 | $9.981 |
| 2026-04-26 | $9.574 | $9.286 | $9.861 |
| 2026-04-27 | $9.458 | $9.174 | $9.742 |
| 2026-04-28 | $9.344 | $9.063 | $9.624 |
| 2026-04-29 | $9.456 | $9.172 | $9.739 |
| 2026-04-30 | $9.425 | $9.142 | $9.707 |
| 2026 May | |||
| 2026-05-01 | $9.311 | $9.031 | $9.590 |
| 2026-05-02 | $9.422 | $9.140 | $9.705 |
| 2026-05-03 | $9.535 | $9.249 | $9.821 |
| 2026-05-04 | $9.567 | $9.280 | $9.854 |
| 2026-05-05 | $9.451 | $9.167 | $9.734 |
| 2026-05-06 | $9.564 | $9.277 | $9.851 |
| 2026-05-07 | $9.679 | $9.388 | $9.969 |
| 2026-05-08 | $9.656 | $9.366 | $9.946 |
| 2026-05-09 | $9.772 | $9.479 | $10.06 |
| 2026-05-10 | $9.889 | $9.592 | $10.19 |
| 2026-05-11 | $9.769 | $9.476 | $10.06 |
| 2026-05-12 | $9.651 | $9.362 | $9.941 |
| 2026-05-13 | $9.681 | $9.391 | $9.971 |
| 2026-05-14 | $9.564 | $9.277 | $9.851 |
| 2026-05-15 | $9.475 | $9.190 | $9.759 |
| 2026-05-16 | $9.360 | $9.079 | $9.641 |
| 2026-05-17 | $9.292 | $9.013 | $9.571 |
| 2026-05-18 | $9.403 | $9.121 | $9.686 |
| 2026-05-19 | $9.290 | $9.011 | $9.569 |
| 2026-05-20 | $9.178 | $8.902 | $9.453 |
| 2026-05-21 | $9.067 | $8.795 | $9.339 |
| 2026-05-22 | $9.175 | $8.900 | $9.451 |
| 2026-05-23 | $9.145 | $8.871 | $9.420 |
| 2026-05-24 | $9.035 | $8.764 | $9.306 |
| 2026-05-25 | $9.143 | $8.869 | $9.417 |
| 2026-05-26 | $9.253 | $8.975 | $9.530 |
| 2026-05-27 | $9.283 | $9.004 | $9.561 |
| 2026-05-28 | $9.171 | $8.896 | $9.446 |
| 2026-05-29 | $9.281 | $9.002 | $9.559 |
| 2026-05-30 | $9.392 | $9.110 | $9.674 |
| 2026-05-31 | $9.370 | $9.089 | $9.651 |
| 2026 June | |||
| 2026-06-01 | $9.482 | $9.198 | $9.767 |
| 2026-06-02 | $9.596 | $9.308 | $9.884 |
| 2026-06-03 | $9.480 | $9.195 | $9.764 |
| 2026-06-04 | $9.365 | $9.084 | $9.646 |
| 2026-06-05 | $9.394 | $9.112 | $9.676 |
| 2026-06-06 | $9.281 | $9.002 | $9.559 |
| 2026-06-07 | $9.194 | $8.918 | $9.470 |
| 2026-06-08 | $9.083 | $8.810 | $9.355 |
| 2026-06-09 | $9.017 | $8.746 | $9.287 |
| 2026-06-10 | $9.125 | $8.851 | $9.398 |
| 2026-06-11 | $9.014 | $8.744 | $9.285 |
| 2026-06-12 | $8.906 | $8.638 | $9.173 |
| 2026-06-13 | $8.798 | $8.534 | $9.062 |
| 2026-06-14 | $8.903 | $8.636 | $9.170 |
| 2026-06-15 | $8.874 | $8.608 | $9.140 |
| 2026-06-16 | $8.767 | $8.504 | $9.030 |
| 2026-06-17 | $8.872 | $8.606 | $9.138 |
| 2026-06-18 | $8.978 | $8.709 | $9.248 |
| 2026-06-19 | $9.008 | $8.738 | $9.278 |
| 2026-06-20 | $8.899 | $8.632 | $9.166 |
| 2026-06-21 | $9.006 | $8.735 | $9.276 |
| 2026-06-22 | $9.114 | $8.840 | $9.387 |
| 2026-06-23 | $9.092 | $8.819 | $9.365 |
| 2026-06-24 | $9.201 | $8.925 | $9.477 |
| 2026-06-25 | $9.311 | $9.032 | $9.591 |
| 2026-06-26 | $9.199 | $8.923 | $9.475 |
| 2026-06-27 | $9.088 | $8.815 | $9.360 |
| 2026-06-28 | $9.116 | $8.842 | $9.389 |
| 2026-06-29 | $9.005 | $8.735 | $9.276 |
| 2026-06-30 | $8.921 | $8.654 | $9.189 |
| 2026 July | |||
| 2026-07-01 | $8.814 | $8.549 | $9.078 |
| 2026-07-02 | $8.749 | $8.487 | $9.012 |
| 2026-07-03 | $8.854 | $8.589 | $9.120 |
| 2026-07-04 | $8.747 | $8.485 | $9.010 |
| 2026-07-05 | $8.642 | $8.382 | $8.901 |
| 2026-07-06 | $8.537 | $8.281 | $8.793 |
| 2026-07-07 | $8.639 | $8.380 | $8.899 |
| 2026-07-08 | $8.611 | $8.353 | $8.869 |
| 2026-07-09 | $8.507 | $8.252 | $8.762 |
| 2026-07-10 | $8.609 | $8.351 | $8.867 |
| 2026-07-11 | $8.712 | $8.451 | $8.974 |
| 2026-07-12 | $8.741 | $8.478 | $9.003 |
| 2026-07-13 | $8.635 | $8.376 | $8.894 |
| 2026-07-14 | $8.739 | $8.476 | $9.001 |
| 2026-07-15 | $8.843 | $8.578 | $9.109 |
| 2026-07-16 | $8.823 | $8.558 | $9.087 |
| 2026-07-17 | $8.928 | $8.660 | $9.196 |
| 2026-07-18 | $9.035 | $8.764 | $9.306 |
| 2026-07-19 | $8.926 | $8.658 | $9.194 |
| 2026-07-20 | $8.818 | $8.554 | $9.083 |
| 2026-07-21 | $8.845 | $8.580 | $9.111 |
| 2026-07-22 | $8.738 | $8.476 | $9.001 |
| 2026-07-23 | $8.657 | $8.397 | $8.917 |
| 2026-07-24 | $8.552 | $8.296 | $8.809 |
| 2026-07-25 | $8.490 | $8.235 | $8.745 |
| 2026-07-26 | $8.592 | $8.334 | $8.849 |
| 2026-07-27 | $8.488 | $8.233 | $8.743 |
| 2026-07-28 | $8.385 | $8.134 | $8.637 |
| 2026-07-29 | $8.284 | $8.036 | $8.533 |
| 2026-07-30 | $8.383 | $8.132 | $8.635 |
| 2026-07-31 | $8.356 | $8.105 | $8.606 |
| 2026 August | |||
| 2026-08-01 | $8.255 | $8.007 | $8.502 |
| 2026-08-02 | $8.354 | $8.103 | $8.604 |
| 2026-08-03 | $8.454 | $8.200 | $8.708 |
| 2026-08-04 | $8.482 | $8.227 | $8.736 |
| 2026-08-05 | $8.379 | $8.128 | $8.631 |
| 2026-08-06 | $8.480 | $8.225 | $8.734 |
| 2026-08-07 | $8.581 | $8.324 | $8.839 |
| 2026-08-08 | $8.561 | $8.304 | $8.818 |
| 2026-08-09 | $8.664 | $8.404 | $8.924 |
| 2026-08-10 | $8.767 | $8.504 | $9.030 |
| 2026-08-11 | $8.662 | $8.402 | $8.921 |
| 2026-08-12 | $8.557 | $8.300 | $8.814 |
| 2026-08-13 | $8.583 | $8.326 | $8.841 |
| 2026-08-14 | $8.479 | $8.225 | $8.734 |
| 2026-08-15 | $8.400 | $8.148 | $8.652 |
| 2026-08-16 | $8.299 | $8.050 | $8.548 |
| 2026-08-17 | $8.238 | $7.991 | $8.485 |
| 2026-08-18 | $8.337 | $8.087 | $8.587 |
| 2026-08-19 | $8.236 | $7.989 | $8.483 |
| 2026-08-20 | $8.137 | $7.893 | $8.381 |
| 2026-08-21 | $8.038 | $7.797 | $8.280 |
| 2026-08-22 | $8.135 | $7.891 | $8.379 |
| 2026-08-23 | $8.108 | $7.865 | $8.351 |
| 2026-08-24 | $8.010 | $7.770 | $8.250 |
| 2026-08-25 | $8.106 | $7.863 | $8.349 |
| 2026-08-26 | $8.203 | $7.957 | $8.449 |
| 2026-08-27 | $8.230 | $7.983 | $8.477 |
| 2026-08-28 | $8.131 | $7.887 | $8.375 |
| 2026-08-29 | $8.228 | $7.981 | $8.475 |
| 2026-08-30 | $8.327 | $8.077 | $8.577 |
| 2026-08-31 | $8.307 | $8.058 | $8.556 |
| 2026 September | |||
| 2026-09-01 | $8.407 | $8.155 | $8.659 |
| 2026-09-02 | $8.508 | $8.252 | $8.763 |
| 2026-09-03 | $8.405 | $8.153 | $8.657 |
| 2026-09-04 | $8.303 | $8.054 | $8.552 |
| 2026-09-05 | $8.329 | $8.079 | $8.579 |
| 2026-09-06 | $8.228 | $7.981 | $8.475 |
| 2026-09-07 | $8.151 | $7.907 | $8.396 |
| 2026-09-08 | $8.053 | $7.811 | $8.294 |
| 2026-09-09 | $7.994 | $7.754 | $8.234 |
| 2026-09-10 | $8.090 | $7.847 | $8.333 |
| 2026-09-11 | $7.992 | $7.752 | $8.232 |
| 2026-09-12 | $7.896 | $7.659 | $8.132 |
| 2026-09-13 | $7.800 | $7.566 | $8.034 |
| 2026-09-14 | $7.894 | $7.657 | $8.131 |
| 2026-09-15 | $7.868 | $7.632 | $8.104 |
| 2026-09-16 | $7.773 | $7.540 | $8.006 |
| 2026-09-17 | $7.866 | $7.630 | $8.102 |
| 2026-09-18 | $7.960 | $7.721 | $8.199 |
| 2026-09-19 | $7.986 | $7.747 | $8.226 |
| 2026-09-20 | $7.890 | $7.653 | $8.126 |
| 2026-09-21 | $7.984 | $7.745 | $8.224 |
| 2026-09-22 | $8.080 | $7.838 | $8.322 |
| 2026-09-23 | $8.061 | $7.819 | $8.303 |
| 2026-09-24 | $8.158 | $7.913 | $8.402 |
| 2026-09-25 | $8.255 | $8.008 | $8.503 |