Current 002219 price: $2.210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.9655 | $0.9366 | $0.9945 |
| 2028-01-02 | $0.9533 | $0.9247 | $0.9819 |
| 2028-01-03 | $0.9617 | $0.9328 | $0.9905 |
| 2028-01-04 | $0.9495 | $0.9210 | $0.9780 |
| 2028-01-05 | $0.9375 | $0.9094 | $0.9656 |
| 2028-01-06 | $0.9257 | $0.8979 | $0.9534 |
| 2028-01-07 | $0.9257 | $0.8979 | $0.9534 |
| 2028-01-08 | $0.9342 | $0.9062 | $0.9622 |
| 2028-01-09 | $0.9224 | $0.8947 | $0.9500 |
| 2028-01-10 | $0.9224 | $0.8947 | $0.9500 |
| 2028-01-11 | $0.9309 | $0.9030 | $0.9588 |
| 2028-01-12 | $0.9266 | $0.8988 | $0.9544 |
| 2028-01-13 | $0.9181 | $0.8906 | $0.9457 |
| 2028-01-14 | $0.9293 | $0.9015 | $0.9572 |
| 2028-01-15 | $0.9293 | $0.9015 | $0.9572 |
| 2028-01-16 | $0.9407 | $0.9125 | $0.9689 |
| 2028-01-17 | $0.9448 | $0.9165 | $0.9732 |
| 2028-01-18 | $0.9564 | $0.9277 | $0.9851 |
| 2028-01-19 | $0.9681 | $0.9390 | $0.9971 |
| 2028-01-20 | $0.9558 | $0.9272 | $0.9845 |
| 2028-01-21 | $0.9558 | $0.9272 | $0.9845 |
| 2028-01-22 | $0.9437 | $0.9154 | $0.9721 |
| 2028-01-23 | $0.9318 | $0.9039 | $0.9598 |
| 2028-01-24 | $0.9432 | $0.9149 | $0.9715 |
| 2028-01-25 | $0.9313 | $0.9033 | $0.9592 |
| 2028-01-26 | $0.9395 | $0.9113 | $0.9676 |
| 2028-01-27 | $0.9276 | $0.8997 | $0.9554 |
| 2028-01-28 | $0.9158 | $0.8884 | $0.9433 |
| 2028-01-29 | $0.9043 | $0.8771 | $0.9314 |
| 2028-01-30 | $0.9043 | $0.8771 | $0.9314 |
| 2028-01-31 | $0.9126 | $0.8852 | $0.9400 |
| 2028 February | |||
| 2028-02-01 | $0.9011 | $0.8740 | $0.9281 |
| 2028-02-02 | $0.9011 | $0.8740 | $0.9281 |
| 2028-02-03 | $0.9094 | $0.8821 | $0.9367 |
| 2028-02-04 | $0.9052 | $0.8781 | $0.9324 |
| 2028-02-05 | $0.8969 | $0.8700 | $0.9238 |
| 2028-02-06 | $0.9079 | $0.8806 | $0.9351 |
| 2028-02-07 | $0.9079 | $0.8806 | $0.9351 |
| 2028-02-08 | $0.9190 | $0.8914 | $0.9465 |
| 2028-02-09 | $0.9230 | $0.8953 | $0.9507 |
| 2028-02-10 | $0.9343 | $0.9062 | $0.9623 |
| 2028-02-11 | $0.9457 | $0.9173 | $0.9741 |
| 2028-02-12 | $0.9337 | $0.9057 | $0.9618 |
| 2028-02-13 | $0.9337 | $0.9057 | $0.9618 |
| 2028-02-14 | $0.9219 | $0.8943 | $0.9496 |
| 2028-02-15 | $0.9103 | $0.8830 | $0.9376 |
| 2028-02-16 | $0.9214 | $0.8938 | $0.9491 |
| 2028-02-17 | $0.9098 | $0.8825 | $0.9371 |
| 2028-02-18 | $0.9177 | $0.8902 | $0.9453 |
| 2028-02-19 | $0.9061 | $0.8790 | $0.9333 |
| 2028-02-20 | $0.8947 | $0.8678 | $0.9215 |
| 2028-02-21 | $0.8834 | $0.8569 | $0.9099 |
| 2028-02-22 | $0.8834 | $0.8569 | $0.9099 |
| 2028-02-23 | $0.8915 | $0.8648 | $0.9183 |
| 2028-02-24 | $0.8802 | $0.8538 | $0.9067 |
| 2028-02-25 | $0.8802 | $0.8538 | $0.9067 |
| 2028-02-26 | $0.8884 | $0.8617 | $0.9150 |
| 2028-02-27 | $0.8843 | $0.8578 | $0.9109 |
| 2028-02-28 | $0.8762 | $0.8499 | $0.9025 |
| 2028-02-29 | $0.8869 | $0.8603 | $0.9135 |
| 2028 March | |||
| 2028-03-01 | $0.8869 | $0.8603 | $0.9135 |
| 2028-03-02 | $0.8977 | $0.8708 | $0.9247 |
| 2028-03-03 | $0.9017 | $0.8746 | $0.9287 |
| 2028-03-04 | $0.9127 | $0.8853 | $0.9401 |
| 2028-03-05 | $0.9238 | $0.8961 | $0.9516 |
| 2028-03-06 | $0.9122 | $0.8848 | $0.9395 |
| 2028-03-07 | $0.9122 | $0.8848 | $0.9395 |
| 2028-03-08 | $0.9006 | $0.8736 | $0.9277 |
| 2028-03-09 | $0.8892 | $0.8626 | $0.9159 |
| 2028-03-10 | $0.9001 | $0.8731 | $0.9271 |
| 2028-03-11 | $0.8887 | $0.8621 | $0.9154 |
| 2028-03-12 | $0.8965 | $0.8696 | $0.9234 |
| 2028-03-13 | $0.8852 | $0.8587 | $0.9118 |
| 2028-03-14 | $0.8740 | $0.8478 | $0.9002 |
| 2028-03-15 | $0.8630 | $0.8371 | $0.8889 |
| 2028-03-16 | $0.8630 | $0.8371 | $0.8889 |
| 2028-03-17 | $0.8709 | $0.8448 | $0.8970 |
| 2028-03-18 | $0.8599 | $0.8341 | $0.8857 |
| 2028-03-19 | $0.8599 | $0.8341 | $0.8857 |
| 2028-03-20 | $0.8679 | $0.8418 | $0.8939 |
| 2028-03-21 | $0.8639 | $0.8380 | $0.8898 |
| 2028-03-22 | $0.8559 | $0.8302 | $0.8816 |
| 2028-03-23 | $0.8664 | $0.8404 | $0.8924 |
| 2028-03-24 | $0.8664 | $0.8404 | $0.8924 |
| 2028-03-25 | $0.8770 | $0.8507 | $0.9033 |
| 2028-03-26 | $0.8808 | $0.8544 | $0.9072 |
| 2028-03-27 | $0.8916 | $0.8648 | $0.9183 |
| 2028-03-28 | $0.9025 | $0.8754 | $0.9296 |
| 2028-03-29 | $0.8911 | $0.8644 | $0.9178 |
| 2028-03-30 | $0.8911 | $0.8644 | $0.9178 |
| 2028-03-31 | $0.8798 | $0.8534 | $0.9062 |
| 2028 April | |||
| 2028-04-01 | $0.8687 | $0.8426 | $0.8948 |
| 2028-04-02 | $0.8793 | $0.8529 | $0.9057 |
| 2028-04-03 | $0.8682 | $0.8422 | $0.8943 |
| 2028-04-04 | $0.8758 | $0.8496 | $0.9021 |
| 2028-04-05 | $0.8648 | $0.8388 | $0.8907 |
| 2028-04-06 | $0.8538 | $0.8282 | $0.8794 |
| 2028-04-07 | $0.8430 | $0.8177 | $0.8683 |
| 2028-04-08 | $0.8430 | $0.8177 | $0.8683 |
| 2028-04-09 | $0.8508 | $0.8253 | $0.8763 |
| 2028-04-10 | $0.8400 | $0.8148 | $0.8652 |
| 2028-04-11 | $0.8400 | $0.8148 | $0.8652 |
| 2028-04-12 | $0.8478 | $0.8224 | $0.8733 |
| 2028-04-13 | $0.8439 | $0.8186 | $0.8692 |
| 2028-04-14 | $0.8361 | $0.8111 | $0.8612 |
| 2028-04-15 | $0.8464 | $0.8210 | $0.8718 |
| 2028-04-16 | $0.8464 | $0.8210 | $0.8718 |
| 2028-04-17 | $0.8567 | $0.8310 | $0.8824 |
| 2028-04-18 | $0.8605 | $0.8347 | $0.8863 |
| 2028-04-19 | $0.8710 | $0.8449 | $0.8971 |
| 2028-04-20 | $0.8816 | $0.8552 | $0.9081 |
| 2028-04-21 | $0.8705 | $0.8444 | $0.8966 |
| 2028-04-22 | $0.8705 | $0.8444 | $0.8966 |
| 2028-04-23 | $0.8595 | $0.8337 | $0.8853 |
| 2028-04-24 | $0.8486 | $0.8232 | $0.8741 |
| 2028-04-25 | $0.8590 | $0.8332 | $0.8848 |
| 2028-04-26 | $0.8482 | $0.8227 | $0.8736 |
| 2028-04-27 | $0.8556 | $0.8299 | $0.8813 |
| 2028-04-28 | $0.8448 | $0.8194 | $0.8701 |
| 2028-04-29 | $0.8341 | $0.8091 | $0.8591 |
| 2028-04-30 | $0.8235 | $0.7988 | $0.8483 |
| 2028 May | |||
| 2028-05-01 | $0.8235 | $0.7988 | $0.8483 |
| 2028-05-02 | $0.8311 | $0.8062 | $0.8561 |
| 2028-05-03 | $0.8206 | $0.7960 | $0.8452 |
| 2028-05-04 | $0.8206 | $0.7960 | $0.8452 |
| 2028-05-05 | $0.8282 | $0.8034 | $0.8531 |
| 2028-05-06 | $0.8244 | $0.7997 | $0.8492 |
| 2028-05-07 | $0.8168 | $0.7923 | $0.8413 |
| 2028-05-08 | $0.8268 | $0.8020 | $0.8516 |
| 2028-05-09 | $0.8268 | $0.8020 | $0.8516 |
| 2028-05-10 | $0.8369 | $0.8118 | $0.8620 |
| 2028-05-11 | $0.8406 | $0.8154 | $0.8658 |
| 2028-05-12 | $0.8509 | $0.8253 | $0.8764 |
| 2028-05-13 | $0.8613 | $0.8354 | $0.8871 |
| 2028-05-14 | $0.8504 | $0.8249 | $0.8759 |
| 2028-05-15 | $0.8504 | $0.8249 | $0.8759 |
| 2028-05-16 | $0.8396 | $0.8144 | $0.8648 |
| 2028-05-17 | $0.8290 | $0.8042 | $0.8539 |
| 2028-05-18 | $0.8392 | $0.8140 | $0.8643 |
| 2028-05-19 | $0.8286 | $0.8037 | $0.8534 |
| 2028-05-20 | $0.8358 | $0.8107 | $0.8609 |
| 2028-05-21 | $0.8253 | $0.8005 | $0.8500 |
| 2028-05-22 | $0.8148 | $0.7904 | $0.8393 |
| 2028-05-23 | $0.8045 | $0.7804 | $0.8287 |
| 2028-05-24 | $0.8045 | $0.7804 | $0.8287 |
| 2028-05-25 | $0.8119 | $0.7876 | $0.8363 |
| 2028-05-26 | $0.8017 | $0.7776 | $0.8257 |
| 2028-05-27 | $0.8017 | $0.7776 | $0.8257 |
| 2028-05-28 | $0.8091 | $0.7848 | $0.8334 |
| 2028-05-29 | $0.8054 | $0.7812 | $0.8295 |
| 2028-05-30 | $0.7980 | $0.7740 | $0.8219 |
| 2028-05-31 | $0.8077 | $0.7835 | $0.8319 |
| 2028 June | |||
| 2028-06-01 | $0.8077 | $0.7835 | $0.8319 |
| 2028-06-02 | $0.8176 | $0.7931 | $0.8421 |
| 2028-06-03 | $0.8212 | $0.7965 | $0.8458 |
| 2028-06-04 | $0.8312 | $0.8063 | $0.8561 |
| 2028-06-05 | $0.8414 | $0.8161 | $0.8666 |
| 2028-06-06 | $0.8307 | $0.8058 | $0.8557 |
| 2028-06-07 | $0.8307 | $0.8058 | $0.8557 |
| 2028-06-08 | $0.8202 | $0.7956 | $0.8448 |
| 2028-06-09 | $0.8099 | $0.7856 | $0.8342 |
| 2028-06-10 | $0.8198 | $0.7952 | $0.8444 |
| 2028-06-11 | $0.8094 | $0.7851 | $0.8337 |
| 2028-06-12 | $0.8165 | $0.7920 | $0.8410 |
| 2028-06-13 | $0.8062 | $0.7820 | $0.8304 |
| 2028-06-14 | $0.7960 | $0.7721 | $0.8199 |
| 2028-06-15 | $0.7859 | $0.7624 | $0.8095 |
| 2028-06-16 | $0.7859 | $0.7624 | $0.8095 |
| 2028-06-17 | $0.7932 | $0.7694 | $0.8170 |
| 2028-06-18 | $0.7831 | $0.7597 | $0.8066 |
| 2028-06-19 | $0.7831 | $0.7597 | $0.8066 |
| 2028-06-20 | $0.7904 | $0.7667 | $0.8141 |
| 2028-06-21 | $0.7868 | $0.7632 | $0.8104 |
| 2028-06-22 | $0.7795 | $0.7561 | $0.8029 |
| 2028-06-23 | $0.7891 | $0.7654 | $0.8127 |
| 2028-06-24 | $0.7891 | $0.7654 | $0.8127 |
| 2028-06-25 | $0.7987 | $0.7747 | $0.8227 |
| 2028-06-26 | $0.8022 | $0.7781 | $0.8263 |
| 2028-06-27 | $0.8120 | $0.7876 | $0.8364 |
| 2028-06-28 | $0.8219 | $0.7973 | $0.8466 |
| 2028-06-29 | $0.8115 | $0.7872 | $0.8359 |
| 2028-06-30 | $0.8115 | $0.7872 | $0.8359 |
| 2028 July | |||
| 2028-07-01 | $0.8013 | $0.7772 | $0.8253 |
| 2028-07-02 | $0.7912 | $0.7674 | $0.8149 |
| 2028-07-03 | $0.8008 | $0.7768 | $0.8249 |
| 2028-07-04 | $0.7907 | $0.7670 | $0.8144 |
| 2028-07-05 | $0.7976 | $0.7737 | $0.8216 |
| 2028-07-06 | $0.7876 | $0.7639 | $0.8112 |
| 2028-07-07 | $0.7776 | $0.7543 | $0.8009 |
| 2028-07-08 | $0.7678 | $0.7447 | $0.7908 |
| 2028-07-09 | $0.7678 | $0.7447 | $0.7908 |
| 2028-07-10 | $0.7748 | $0.7516 | $0.7981 |
| 2028-07-11 | $0.7650 | $0.7421 | $0.7880 |
| 2028-07-12 | $0.7650 | $0.7421 | $0.7880 |
| 2028-07-13 | $0.7721 | $0.7490 | $0.7953 |
| 2028-07-14 | $0.7686 | $0.7455 | $0.7916 |
| 2028-07-15 | $0.7615 | $0.7387 | $0.7844 |
| 2028-07-16 | $0.7708 | $0.7477 | $0.7939 |
| 2028-07-17 | $0.7708 | $0.7477 | $0.7939 |
| 2028-07-18 | $0.7803 | $0.7568 | $0.8037 |
| 2028-07-19 | $0.7837 | $0.7601 | $0.8072 |
| 2028-07-20 | $0.7932 | $0.7694 | $0.8170 |
| 2028-07-21 | $0.8029 | $0.7789 | $0.8270 |
| 2028-07-22 | $0.7928 | $0.7690 | $0.8166 |
| 2028-07-23 | $0.7928 | $0.7690 | $0.8166 |
| 2028-07-24 | $0.7828 | $0.7593 | $0.8063 |
| 2028-07-25 | $0.7729 | $0.7497 | $0.7961 |
| 2028-07-26 | $0.7823 | $0.7589 | $0.8058 |
| 2028-07-27 | $0.7724 | $0.7493 | $0.7956 |
| 2028-07-28 | $0.7792 | $0.7558 | $0.8026 |
| 2028-07-29 | $0.7694 | $0.7463 | $0.7924 |
| 2028-07-30 | $0.7596 | $0.7368 | $0.7824 |
| 2028-07-31 | $0.7500 | $0.7275 | $0.7725 |
| 2028 August | |||
| 2028-08-01 | $0.7500 | $0.7275 | $0.7725 |
| 2028-08-02 | $0.7569 | $0.7342 | $0.7797 |
| 2028-08-03 | $0.7474 | $0.7250 | $0.7698 |
| 2028-08-04 | $0.7474 | $0.7250 | $0.7698 |
| 2028-08-05 | $0.7543 | $0.7317 | $0.7769 |
| 2028-08-06 | $0.7508 | $0.7283 | $0.7734 |
| 2028-08-07 | $0.7439 | $0.7216 | $0.7662 |
| 2028-08-08 | $0.7530 | $0.7304 | $0.7756 |
| 2028-08-09 | $0.7530 | $0.7304 | $0.7756 |
| 2028-08-10 | $0.7622 | $0.7394 | $0.7851 |
| 2028-08-11 | $0.7656 | $0.7426 | $0.7885 |
| 2028-08-12 | $0.7749 | $0.7517 | $0.7982 |
| 2028-08-13 | $0.7844 | $0.7609 | $0.8079 |
| 2028-08-14 | $0.7745 | $0.7512 | $0.7977 |
| 2028-08-15 | $0.7745 | $0.7512 | $0.7977 |
| 2028-08-16 | $0.7647 | $0.7417 | $0.7876 |
| 2028-08-17 | $0.7550 | $0.7324 | $0.7777 |
| 2028-08-18 | $0.7643 | $0.7413 | $0.7872 |
| 2028-08-19 | $0.7546 | $0.7320 | $0.7772 |
| 2028-08-20 | $0.7612 | $0.7384 | $0.7840 |
| 2028-08-21 | $0.7516 | $0.7290 | $0.7741 |
| 2028-08-22 | $0.7421 | $0.7198 | $0.7643 |
| 2028-08-23 | $0.7327 | $0.7107 | $0.7547 |
| 2028-08-24 | $0.7327 | $0.7107 | $0.7547 |
| 2028-08-25 | $0.7395 | $0.7173 | $0.7616 |
| 2028-08-26 | $0.7301 | $0.7082 | $0.7520 |
| 2028-08-27 | $0.7301 | $0.7082 | $0.7520 |
| 2028-08-28 | $0.7369 | $0.7148 | $0.7590 |
| 2028-08-29 | $0.7335 | $0.7115 | $0.7555 |
| 2028-08-30 | $0.7267 | $0.7049 | $0.7485 |
| 2028-08-31 | $0.7356 | $0.7135 | $0.7577 |
| 2028 September | |||
| 2028-09-01 | $0.7356 | $0.7135 | $0.7577 |
| 2028-09-02 | $0.7446 | $0.7223 | $0.7669 |
| 2028-09-03 | $0.7479 | $0.7254 | $0.7703 |
| 2028-09-04 | $0.7570 | $0.7343 | $0.7797 |
| 2028-09-05 | $0.7663 | $0.7433 | $0.7893 |
| 2028-09-06 | $0.7566 | $0.7339 | $0.7793 |
| 2028-09-07 | $0.7566 | $0.7339 | $0.7793 |
| 2028-09-08 | $0.7470 | $0.7246 | $0.7694 |
| 2028-09-09 | $0.7376 | $0.7154 | $0.7597 |
| 2028-09-10 | $0.7466 | $0.7242 | $0.7690 |
| 2028-09-11 | $0.7372 | $0.7150 | $0.7593 |
| 2028-09-12 | $0.7436 | $0.7213 | $0.7659 |
| 2028-09-13 | $0.7342 | $0.7122 | $0.7562 |
| 2028-09-14 | $0.7249 | $0.7032 | $0.7467 |
| 2028-09-15 | $0.7158 | $0.6943 | $0.7372 |
| 2028-09-16 | $0.7158 | $0.6943 | $0.7372 |
| 2028-09-17 | $0.7224 | $0.7007 | $0.7440 |
| 2028-09-18 | $0.7132 | $0.6918 | $0.7346 |
| 2028-09-19 | $0.7132 | $0.6918 | $0.7346 |
| 2028-09-20 | $0.7198 | $0.6982 | $0.7414 |
| 2028-09-21 | $0.7165 | $0.6950 | $0.7380 |
| 2028-09-22 | $0.7099 | $0.6886 | $0.7312 |
| 2028-09-23 | $0.7186 | $0.6971 | $0.7402 |
| 2028-09-24 | $0.7186 | $0.6971 | $0.7402 |