Current 002219 price: $2.210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4690 | $0.4549 | $0.4831 |
| 2030-01-02 | $0.4631 | $0.4492 | $0.4770 |
| 2030-01-03 | $0.4631 | $0.4492 | $0.4770 |
| 2030-01-04 | $0.4572 | $0.4435 | $0.4709 |
| 2030-01-05 | $0.4514 | $0.4379 | $0.4650 |
| 2030-01-06 | $0.4570 | $0.4433 | $0.4707 |
| 2030-01-07 | $0.4512 | $0.4377 | $0.4647 |
| 2030-01-08 | $0.4551 | $0.4415 | $0.4688 |
| 2030-01-09 | $0.4494 | $0.4359 | $0.4629 |
| 2030-01-10 | $0.4437 | $0.4304 | $0.4570 |
| 2030-01-11 | $0.4381 | $0.4250 | $0.4512 |
| 2030-01-12 | $0.4381 | $0.4250 | $0.4512 |
| 2030-01-13 | $0.4421 | $0.4289 | $0.4554 |
| 2030-01-14 | $0.4365 | $0.4235 | $0.4496 |
| 2030-01-15 | $0.4365 | $0.4235 | $0.4496 |
| 2030-01-16 | $0.4406 | $0.4274 | $0.4538 |
| 2030-01-17 | $0.4386 | $0.4254 | $0.4517 |
| 2030-01-18 | $0.4345 | $0.4215 | $0.4476 |
| 2030-01-19 | $0.4398 | $0.4266 | $0.4530 |
| 2030-01-20 | $0.4398 | $0.4266 | $0.4530 |
| 2030-01-21 | $0.4452 | $0.4319 | $0.4586 |
| 2030-01-22 | $0.4472 | $0.4338 | $0.4606 |
| 2030-01-23 | $0.4526 | $0.4391 | $0.4662 |
| 2030-01-24 | $0.4582 | $0.4444 | $0.4719 |
| 2030-01-25 | $0.4524 | $0.4388 | $0.4660 |
| 2030-01-26 | $0.4524 | $0.4388 | $0.4660 |
| 2030-01-27 | $0.4467 | $0.4333 | $0.4601 |
| 2030-01-28 | $0.4410 | $0.4278 | $0.4542 |
| 2030-01-29 | $0.4464 | $0.4330 | $0.4598 |
| 2030-01-30 | $0.4408 | $0.4275 | $0.4540 |
| 2030-01-31 | $0.4446 | $0.4313 | $0.4580 |
| 2030 February | |||
| 2030-02-01 | $0.4390 | $0.4258 | $0.4522 |
| 2030-02-02 | $0.4335 | $0.4205 | $0.4465 |
| 2030-02-03 | $0.4280 | $0.4151 | $0.4408 |
| 2030-02-04 | $0.4280 | $0.4151 | $0.4408 |
| 2030-02-05 | $0.4319 | $0.4190 | $0.4449 |
| 2030-02-06 | $0.4265 | $0.4137 | $0.4393 |
| 2030-02-07 | $0.4265 | $0.4137 | $0.4393 |
| 2030-02-08 | $0.4304 | $0.4175 | $0.4433 |
| 2030-02-09 | $0.4284 | $0.4156 | $0.4413 |
| 2030-02-10 | $0.4245 | $0.4118 | $0.4372 |
| 2030-02-11 | $0.4297 | $0.4168 | $0.4426 |
| 2030-02-12 | $0.4297 | $0.4168 | $0.4426 |
| 2030-02-13 | $0.4349 | $0.4219 | $0.4480 |
| 2030-02-14 | $0.4368 | $0.4237 | $0.4499 |
| 2030-02-15 | $0.4422 | $0.4289 | $0.4554 |
| 2030-02-16 | $0.4476 | $0.4342 | $0.4610 |
| 2030-02-17 | $0.4419 | $0.4287 | $0.4552 |
| 2030-02-18 | $0.4419 | $0.4287 | $0.4552 |
| 2030-02-19 | $0.4363 | $0.4232 | $0.4494 |
| 2030-02-20 | $0.4308 | $0.4179 | $0.4437 |
| 2030-02-21 | $0.4361 | $0.4230 | $0.4492 |
| 2030-02-22 | $0.4306 | $0.4177 | $0.4435 |
| 2030-02-23 | $0.4344 | $0.4213 | $0.4474 |
| 2030-02-24 | $0.4289 | $0.4160 | $0.4417 |
| 2030-02-25 | $0.4234 | $0.4107 | $0.4361 |
| 2030-02-26 | $0.4181 | $0.4055 | $0.4306 |
| 2030-02-27 | $0.4181 | $0.4055 | $0.4306 |
| 2030-02-28 | $0.4219 | $0.4093 | $0.4346 |
| 2030 March | |||
| 2030-03-01 | $0.4166 | $0.4041 | $0.4291 |
| 2030-03-02 | $0.4166 | $0.4041 | $0.4291 |
| 2030-03-03 | $0.4205 | $0.4079 | $0.4331 |
| 2030-03-04 | $0.4185 | $0.4060 | $0.4311 |
| 2030-03-05 | $0.4147 | $0.4022 | $0.4271 |
| 2030-03-06 | $0.4198 | $0.4072 | $0.4323 |
| 2030-03-07 | $0.4198 | $0.4072 | $0.4323 |
| 2030-03-08 | $0.4249 | $0.4121 | $0.4376 |
| 2030-03-09 | $0.4267 | $0.4139 | $0.4395 |
| 2030-03-10 | $0.4320 | $0.4190 | $0.4449 |
| 2030-03-11 | $0.4372 | $0.4241 | $0.4504 |
| 2030-03-12 | $0.4317 | $0.4188 | $0.4447 |
| 2030-03-13 | $0.4317 | $0.4188 | $0.4447 |
| 2030-03-14 | $0.4263 | $0.4135 | $0.4390 |
| 2030-03-15 | $0.4209 | $0.4082 | $0.4335 |
| 2030-03-16 | $0.4260 | $0.4132 | $0.4388 |
| 2030-03-17 | $0.4206 | $0.4080 | $0.4332 |
| 2030-03-18 | $0.4243 | $0.4116 | $0.4370 |
| 2030-03-19 | $0.4190 | $0.4064 | $0.4315 |
| 2030-03-20 | $0.4137 | $0.4012 | $0.4261 |
| 2030-03-21 | $0.4084 | $0.3962 | $0.4207 |
| 2030-03-22 | $0.4084 | $0.3962 | $0.4207 |
| 2030-03-23 | $0.4122 | $0.3998 | $0.4246 |
| 2030-03-24 | $0.4070 | $0.3948 | $0.4192 |
| 2030-03-25 | $0.4070 | $0.3948 | $0.4192 |
| 2030-03-26 | $0.4107 | $0.3984 | $0.4231 |
| 2030-03-27 | $0.4089 | $0.3966 | $0.4211 |
| 2030-03-28 | $0.4051 | $0.3929 | $0.4172 |
| 2030-03-29 | $0.4101 | $0.3978 | $0.4224 |
| 2030-03-30 | $0.4101 | $0.3978 | $0.4224 |
| 2030-03-31 | $0.4151 | $0.4026 | $0.4275 |
| 2030 April | |||
| 2030-04-01 | $0.4169 | $0.4044 | $0.4294 |
| 2030-04-02 | $0.4220 | $0.4093 | $0.4346 |
| 2030-04-03 | $0.4271 | $0.4143 | $0.4400 |
| 2030-04-04 | $0.4217 | $0.4091 | $0.4344 |
| 2030-04-05 | $0.4217 | $0.4091 | $0.4344 |
| 2030-04-06 | $0.4164 | $0.4039 | $0.4289 |
| 2030-04-07 | $0.4111 | $0.3988 | $0.4235 |
| 2030-04-08 | $0.4162 | $0.4037 | $0.4287 |
| 2030-04-09 | $0.4109 | $0.3986 | $0.4232 |
| 2030-04-10 | $0.4145 | $0.4021 | $0.4270 |
| 2030-04-11 | $0.4093 | $0.3970 | $0.4216 |
| 2030-04-12 | $0.4041 | $0.3920 | $0.4162 |
| 2030-04-13 | $0.3990 | $0.3870 | $0.4110 |
| 2030-04-14 | $0.3990 | $0.3870 | $0.4110 |
| 2030-04-15 | $0.4027 | $0.3906 | $0.4147 |
| 2030-04-16 | $0.3976 | $0.3857 | $0.4095 |
| 2030-04-17 | $0.3976 | $0.3857 | $0.4095 |
| 2030-04-18 | $0.4013 | $0.3892 | $0.4133 |
| 2030-04-19 | $0.3994 | $0.3874 | $0.4114 |
| 2030-04-20 | $0.3957 | $0.3839 | $0.4076 |
| 2030-04-21 | $0.4006 | $0.3886 | $0.4126 |
| 2030-04-22 | $0.4006 | $0.3886 | $0.4126 |
| 2030-04-23 | $0.4055 | $0.3933 | $0.4176 |
| 2030-04-24 | $0.4072 | $0.3950 | $0.4195 |
| 2030-04-25 | $0.4122 | $0.3999 | $0.4246 |
| 2030-04-26 | $0.4173 | $0.4048 | $0.4298 |
| 2030-04-27 | $0.4120 | $0.3996 | $0.4244 |
| 2030-04-28 | $0.4120 | $0.3996 | $0.4244 |
| 2030-04-29 | $0.4068 | $0.3946 | $0.4190 |
| 2030-04-30 | $0.4016 | $0.3896 | $0.4137 |
| 2030 May | |||
| 2030-05-01 | $0.4066 | $0.3944 | $0.4188 |
| 2030-05-02 | $0.4014 | $0.3894 | $0.4135 |
| 2030-05-03 | $0.4049 | $0.3928 | $0.4171 |
| 2030-05-04 | $0.3998 | $0.3878 | $0.4118 |
| 2030-05-05 | $0.3948 | $0.3829 | $0.4066 |
| 2030-05-06 | $0.3898 | $0.3781 | $0.4015 |
| 2030-05-07 | $0.3898 | $0.3781 | $0.4015 |
| 2030-05-08 | $0.3934 | $0.3816 | $0.4052 |
| 2030-05-09 | $0.3884 | $0.3767 | $0.4000 |
| 2030-05-10 | $0.3884 | $0.3767 | $0.4000 |
| 2030-05-11 | $0.3920 | $0.3802 | $0.4037 |
| 2030-05-12 | $0.3902 | $0.3785 | $0.4019 |
| 2030-05-13 | $0.3866 | $0.3750 | $0.3982 |
| 2030-05-14 | $0.3913 | $0.3796 | $0.4031 |
| 2030-05-15 | $0.3913 | $0.3796 | $0.4031 |
| 2030-05-16 | $0.3961 | $0.3842 | $0.4080 |
| 2030-05-17 | $0.3978 | $0.3859 | $0.4098 |
| 2030-05-18 | $0.4027 | $0.3906 | $0.4148 |
| 2030-05-19 | $0.4076 | $0.3954 | $0.4199 |
| 2030-05-20 | $0.4025 | $0.3904 | $0.4146 |
| 2030-05-21 | $0.4025 | $0.3904 | $0.4146 |
| 2030-05-22 | $0.3974 | $0.3855 | $0.4093 |
| 2030-05-23 | $0.3924 | $0.3806 | $0.4041 |
| 2030-05-24 | $0.3972 | $0.3852 | $0.4091 |
| 2030-05-25 | $0.3921 | $0.3804 | $0.4039 |
| 2030-05-26 | $0.3956 | $0.3837 | $0.4074 |
| 2030-05-27 | $0.3906 | $0.3789 | $0.4023 |
| 2030-05-28 | $0.3856 | $0.3741 | $0.3972 |
| 2030-05-29 | $0.3808 | $0.3693 | $0.3922 |
| 2030-05-30 | $0.3808 | $0.3693 | $0.3922 |
| 2030-05-31 | $0.3843 | $0.3727 | $0.3958 |
| 2030 June | |||
| 2030-06-01 | $0.3794 | $0.3680 | $0.3908 |
| 2030-06-02 | $0.3794 | $0.3680 | $0.3908 |
| 2030-06-03 | $0.3829 | $0.3714 | $0.3944 |
| 2030-06-04 | $0.3812 | $0.3697 | $0.3926 |
| 2030-06-05 | $0.3777 | $0.3663 | $0.3890 |
| 2030-06-06 | $0.3823 | $0.3708 | $0.3937 |
| 2030-06-07 | $0.3823 | $0.3708 | $0.3937 |
| 2030-06-08 | $0.3870 | $0.3753 | $0.3986 |
| 2030-06-09 | $0.3886 | $0.3770 | $0.4003 |
| 2030-06-10 | $0.3934 | $0.3816 | $0.4052 |
| 2030-06-11 | $0.3982 | $0.3863 | $0.4102 |
| 2030-06-12 | $0.3932 | $0.3814 | $0.4050 |
| 2030-06-13 | $0.3932 | $0.3814 | $0.4050 |
| 2030-06-14 | $0.3882 | $0.3766 | $0.3999 |
| 2030-06-15 | $0.3833 | $0.3718 | $0.3948 |
| 2030-06-16 | $0.3880 | $0.3763 | $0.3996 |
| 2030-06-17 | $0.3831 | $0.3716 | $0.3946 |
| 2030-06-18 | $0.3864 | $0.3748 | $0.3980 |
| 2030-06-19 | $0.3816 | $0.3701 | $0.3930 |
| 2030-06-20 | $0.3767 | $0.3654 | $0.3880 |
| 2030-06-21 | $0.3720 | $0.3608 | $0.3831 |
| 2030-06-22 | $0.3720 | $0.3608 | $0.3831 |
| 2030-06-23 | $0.3754 | $0.3641 | $0.3867 |
| 2030-06-24 | $0.3707 | $0.3595 | $0.3818 |
| 2030-06-25 | $0.3707 | $0.3595 | $0.3818 |
| 2030-06-26 | $0.3741 | $0.3629 | $0.3853 |
| 2030-06-27 | $0.3724 | $0.3612 | $0.3835 |
| 2030-06-28 | $0.3689 | $0.3579 | $0.3800 |
| 2030-06-29 | $0.3734 | $0.3622 | $0.3847 |
| 2030-06-30 | $0.3734 | $0.3622 | $0.3847 |
| 2030 July | |||
| 2030-07-01 | $0.3780 | $0.3667 | $0.3894 |
| 2030-07-02 | $0.3797 | $0.3683 | $0.3911 |
| 2030-07-03 | $0.3843 | $0.3728 | $0.3958 |
| 2030-07-04 | $0.3890 | $0.3773 | $0.4007 |
| 2030-07-05 | $0.3841 | $0.3726 | $0.3956 |
| 2030-07-06 | $0.3841 | $0.3726 | $0.3956 |
| 2030-07-07 | $0.3792 | $0.3679 | $0.3906 |
| 2030-07-08 | $0.3744 | $0.3632 | $0.3857 |
| 2030-07-09 | $0.3790 | $0.3677 | $0.3904 |
| 2030-07-10 | $0.3742 | $0.3630 | $0.3855 |
| 2030-07-11 | $0.3775 | $0.3662 | $0.3888 |
| 2030-07-12 | $0.3727 | $0.3616 | $0.3839 |
| 2030-07-13 | $0.3680 | $0.3570 | $0.3791 |
| 2030-07-14 | $0.3634 | $0.3525 | $0.3743 |
| 2030-07-15 | $0.3634 | $0.3525 | $0.3743 |
| 2030-07-16 | $0.3667 | $0.3557 | $0.3777 |
| 2030-07-17 | $0.3621 | $0.3512 | $0.3729 |
| 2030-07-18 | $0.3621 | $0.3512 | $0.3729 |
| 2030-07-19 | $0.3654 | $0.3545 | $0.3764 |
| 2030-07-20 | $0.3638 | $0.3528 | $0.3747 |
| 2030-07-21 | $0.3604 | $0.3496 | $0.3712 |
| 2030-07-22 | $0.3648 | $0.3539 | $0.3758 |
| 2030-07-23 | $0.3648 | $0.3539 | $0.3758 |
| 2030-07-24 | $0.3693 | $0.3582 | $0.3804 |
| 2030-07-25 | $0.3709 | $0.3598 | $0.3820 |
| 2030-07-26 | $0.3754 | $0.3642 | $0.3867 |
| 2030-07-27 | $0.3800 | $0.3686 | $0.3914 |
| 2030-07-28 | $0.3752 | $0.3640 | $0.3865 |
| 2030-07-29 | $0.3752 | $0.3640 | $0.3865 |
| 2030-07-30 | $0.3705 | $0.3594 | $0.3816 |
| 2030-07-31 | $0.3658 | $0.3548 | $0.3768 |
| 2030 August | |||
| 2030-08-01 | $0.3703 | $0.3592 | $0.3814 |
| 2030-08-02 | $0.3656 | $0.3546 | $0.3766 |
| 2030-08-03 | $0.3688 | $0.3577 | $0.3799 |
| 2030-08-04 | $0.3641 | $0.3532 | $0.3751 |
| 2030-08-05 | $0.3595 | $0.3487 | $0.3703 |
| 2030-08-06 | $0.3550 | $0.3443 | $0.3656 |
| 2030-08-07 | $0.3550 | $0.3443 | $0.3656 |
| 2030-08-08 | $0.3582 | $0.3475 | $0.3690 |
| 2030-08-09 | $0.3537 | $0.3431 | $0.3643 |
| 2030-08-10 | $0.3537 | $0.3431 | $0.3643 |
| 2030-08-11 | $0.3570 | $0.3463 | $0.3677 |
| 2030-08-12 | $0.3554 | $0.3447 | $0.3660 |
| 2030-08-13 | $0.3521 | $0.3415 | $0.3626 |
| 2030-08-14 | $0.3564 | $0.3457 | $0.3671 |
| 2030-08-15 | $0.3564 | $0.3457 | $0.3671 |
| 2030-08-16 | $0.3607 | $0.3499 | $0.3716 |
| 2030-08-17 | $0.3623 | $0.3515 | $0.3732 |
| 2030-08-18 | $0.3668 | $0.3558 | $0.3778 |
| 2030-08-19 | $0.3712 | $0.3601 | $0.3824 |
| 2030-08-20 | $0.3665 | $0.3556 | $0.3775 |
| 2030-08-21 | $0.3665 | $0.3556 | $0.3775 |
| 2030-08-22 | $0.3619 | $0.3511 | $0.3728 |
| 2030-08-23 | $0.3573 | $0.3466 | $0.3681 |
| 2030-08-24 | $0.3617 | $0.3509 | $0.3726 |
| 2030-08-25 | $0.3571 | $0.3464 | $0.3678 |
| 2030-08-26 | $0.3603 | $0.3495 | $0.3711 |
| 2030-08-27 | $0.3557 | $0.3450 | $0.3664 |
| 2030-08-28 | $0.3512 | $0.3407 | $0.3618 |
| 2030-08-29 | $0.3468 | $0.3364 | $0.3572 |
| 2030-08-30 | $0.3468 | $0.3364 | $0.3572 |
| 2030-08-31 | $0.3500 | $0.3395 | $0.3605 |
| 2030 September | |||
| 2030-09-01 | $0.3455 | $0.3352 | $0.3559 |
| 2030-09-02 | $0.3455 | $0.3352 | $0.3559 |
| 2030-09-03 | $0.3487 | $0.3383 | $0.3592 |
| 2030-09-04 | $0.3471 | $0.3367 | $0.3576 |
| 2030-09-05 | $0.3439 | $0.3336 | $0.3543 |
| 2030-09-06 | $0.3482 | $0.3377 | $0.3586 |
| 2030-09-07 | $0.3482 | $0.3377 | $0.3586 |
| 2030-09-08 | $0.3524 | $0.3418 | $0.3630 |
| 2030-09-09 | $0.3540 | $0.3433 | $0.3646 |
| 2030-09-10 | $0.3583 | $0.3475 | $0.3690 |
| 2030-09-11 | $0.3627 | $0.3518 | $0.3735 |
| 2030-09-12 | $0.3581 | $0.3473 | $0.3688 |
| 2030-09-13 | $0.3581 | $0.3473 | $0.3688 |
| 2030-09-14 | $0.3536 | $0.3429 | $0.3642 |
| 2030-09-15 | $0.3491 | $0.3386 | $0.3596 |
| 2030-09-16 | $0.3534 | $0.3428 | $0.3640 |
| 2030-09-17 | $0.3489 | $0.3384 | $0.3594 |
| 2030-09-18 | $0.3519 | $0.3414 | $0.3625 |
| 2030-09-19 | $0.3475 | $0.3371 | $0.3579 |
| 2030-09-20 | $0.3431 | $0.3328 | $0.3534 |
| 2030-09-21 | $0.3388 | $0.3286 | $0.3489 |
| 2030-09-22 | $0.3388 | $0.3286 | $0.3489 |
| 2030-09-23 | $0.3419 | $0.3316 | $0.3521 |
| 2030-09-24 | $0.3376 | $0.3274 | $0.3477 |