Current 002219 price: $2.210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.6646 | $0.6447 | $0.6845 |
| 2029-01-02 | $0.6562 | $0.6365 | $0.6759 |
| 2029-01-03 | $0.6642 | $0.6443 | $0.6842 |
| 2029-01-04 | $0.6558 | $0.6362 | $0.6755 |
| 2029-01-05 | $0.6616 | $0.6417 | $0.6814 |
| 2029-01-06 | $0.6532 | $0.6336 | $0.6728 |
| 2029-01-07 | $0.6450 | $0.6256 | $0.6643 |
| 2029-01-08 | $0.6368 | $0.6177 | $0.6559 |
| 2029-01-09 | $0.6368 | $0.6177 | $0.6559 |
| 2029-01-10 | $0.6427 | $0.6234 | $0.6620 |
| 2029-01-11 | $0.6346 | $0.6155 | $0.6536 |
| 2029-01-12 | $0.6346 | $0.6155 | $0.6536 |
| 2029-01-13 | $0.6404 | $0.6212 | $0.6596 |
| 2029-01-14 | $0.6375 | $0.6184 | $0.6566 |
| 2029-01-15 | $0.6316 | $0.6127 | $0.6506 |
| 2029-01-16 | $0.6393 | $0.6202 | $0.6585 |
| 2029-01-17 | $0.6393 | $0.6202 | $0.6585 |
| 2029-01-18 | $0.6472 | $0.6277 | $0.6666 |
| 2029-01-19 | $0.6500 | $0.6305 | $0.6695 |
| 2029-01-20 | $0.6579 | $0.6382 | $0.6777 |
| 2029-01-21 | $0.6660 | $0.6460 | $0.6860 |
| 2029-01-22 | $0.6576 | $0.6378 | $0.6773 |
| 2029-01-23 | $0.6576 | $0.6378 | $0.6773 |
| 2029-01-24 | $0.6493 | $0.6298 | $0.6687 |
| 2029-01-25 | $0.6410 | $0.6218 | $0.6603 |
| 2029-01-26 | $0.6489 | $0.6294 | $0.6684 |
| 2029-01-27 | $0.6407 | $0.6215 | $0.6599 |
| 2029-01-28 | $0.6463 | $0.6269 | $0.6657 |
| 2029-01-29 | $0.6381 | $0.6190 | $0.6573 |
| 2029-01-30 | $0.6301 | $0.6112 | $0.6490 |
| 2029-01-31 | $0.6221 | $0.6034 | $0.6408 |
| 2029 February | |||
| 2029-02-01 | $0.6221 | $0.6034 | $0.6408 |
| 2029-02-02 | $0.6278 | $0.6090 | $0.6467 |
| 2029-02-03 | $0.6199 | $0.6013 | $0.6385 |
| 2029-02-04 | $0.6199 | $0.6013 | $0.6385 |
| 2029-02-05 | $0.6256 | $0.6069 | $0.6444 |
| 2029-02-06 | $0.6228 | $0.6041 | $0.6414 |
| 2029-02-07 | $0.6170 | $0.5985 | $0.6355 |
| 2029-02-08 | $0.6246 | $0.6058 | $0.6433 |
| 2029-02-09 | $0.6246 | $0.6058 | $0.6433 |
| 2029-02-10 | $0.6322 | $0.6132 | $0.6512 |
| 2029-02-11 | $0.6350 | $0.6159 | $0.6540 |
| 2029-02-12 | $0.6427 | $0.6235 | $0.6620 |
| 2029-02-13 | $0.6506 | $0.6311 | $0.6701 |
| 2029-02-14 | $0.6424 | $0.6231 | $0.6616 |
| 2029-02-15 | $0.6424 | $0.6231 | $0.6616 |
| 2029-02-16 | $0.6343 | $0.6152 | $0.6533 |
| 2029-02-17 | $0.6262 | $0.6074 | $0.6450 |
| 2029-02-18 | $0.6339 | $0.6149 | $0.6529 |
| 2029-02-19 | $0.6259 | $0.6071 | $0.6447 |
| 2029-02-20 | $0.6314 | $0.6124 | $0.6503 |
| 2029-02-21 | $0.6234 | $0.6047 | $0.6421 |
| 2029-02-22 | $0.6155 | $0.5970 | $0.6340 |
| 2029-02-23 | $0.6077 | $0.5895 | $0.6260 |
| 2029-02-24 | $0.6077 | $0.5895 | $0.6260 |
| 2029-02-25 | $0.6133 | $0.5949 | $0.6317 |
| 2029-02-26 | $0.6056 | $0.5874 | $0.6237 |
| 2029-02-27 | $0.6056 | $0.5874 | $0.6237 |
| 2029-02-28 | $0.6112 | $0.5928 | $0.6295 |
| 2029 March | |||
| 2029-03-01 | $0.6084 | $0.5901 | $0.6266 |
| 2029-03-02 | $0.6028 | $0.5847 | $0.6209 |
| 2029-03-03 | $0.6101 | $0.5918 | $0.6284 |
| 2029-03-04 | $0.6101 | $0.5918 | $0.6284 |
| 2029-03-05 | $0.6176 | $0.5991 | $0.6361 |
| 2029-03-06 | $0.6203 | $0.6017 | $0.6389 |
| 2029-03-07 | $0.6279 | $0.6091 | $0.6467 |
| 2029-03-08 | $0.6356 | $0.6165 | $0.6546 |
| 2029-03-09 | $0.6275 | $0.6087 | $0.6464 |
| 2029-03-10 | $0.6275 | $0.6087 | $0.6464 |
| 2029-03-11 | $0.6196 | $0.6010 | $0.6382 |
| 2029-03-12 | $0.6118 | $0.5934 | $0.6301 |
| 2029-03-13 | $0.6192 | $0.6007 | $0.6378 |
| 2029-03-14 | $0.6114 | $0.5931 | $0.6298 |
| 2029-03-15 | $0.6168 | $0.5983 | $0.6353 |
| 2029-03-16 | $0.6090 | $0.5907 | $0.6273 |
| 2029-03-17 | $0.6013 | $0.5832 | $0.6193 |
| 2029-03-18 | $0.5937 | $0.5759 | $0.6115 |
| 2029-03-19 | $0.5937 | $0.5759 | $0.6115 |
| 2029-03-20 | $0.5992 | $0.5812 | $0.6171 |
| 2029-03-21 | $0.5916 | $0.5738 | $0.6093 |
| 2029-03-22 | $0.5916 | $0.5738 | $0.6093 |
| 2029-03-23 | $0.5971 | $0.5791 | $0.6150 |
| 2029-03-24 | $0.5943 | $0.5765 | $0.6121 |
| 2029-03-25 | $0.5888 | $0.5712 | $0.6065 |
| 2029-03-26 | $0.5960 | $0.5782 | $0.6139 |
| 2029-03-27 | $0.5960 | $0.5782 | $0.6139 |
| 2029-03-28 | $0.6033 | $0.5852 | $0.6214 |
| 2029-03-29 | $0.6060 | $0.5878 | $0.6241 |
| 2029-03-30 | $0.6134 | $0.5950 | $0.6318 |
| 2029-03-31 | $0.6209 | $0.6023 | $0.6395 |
| 2029 April | |||
| 2029-04-01 | $0.6130 | $0.5946 | $0.6314 |
| 2029-04-02 | $0.6130 | $0.5946 | $0.6314 |
| 2029-04-03 | $0.6053 | $0.5871 | $0.6234 |
| 2029-04-04 | $0.5976 | $0.5797 | $0.6156 |
| 2029-04-05 | $0.6049 | $0.5868 | $0.6231 |
| 2029-04-06 | $0.5973 | $0.5794 | $0.6152 |
| 2029-04-07 | $0.6025 | $0.5845 | $0.6206 |
| 2029-04-08 | $0.5949 | $0.5771 | $0.6128 |
| 2029-04-09 | $0.5874 | $0.5698 | $0.6050 |
| 2029-04-10 | $0.5800 | $0.5626 | $0.5974 |
| 2029-04-11 | $0.5800 | $0.5626 | $0.5974 |
| 2029-04-12 | $0.5853 | $0.5678 | $0.6029 |
| 2029-04-13 | $0.5779 | $0.5606 | $0.5952 |
| 2029-04-14 | $0.5779 | $0.5606 | $0.5952 |
| 2029-04-15 | $0.5833 | $0.5658 | $0.6008 |
| 2029-04-16 | $0.5806 | $0.5632 | $0.5980 |
| 2029-04-17 | $0.5752 | $0.5580 | $0.5925 |
| 2029-04-18 | $0.5823 | $0.5648 | $0.5997 |
| 2029-04-19 | $0.5823 | $0.5648 | $0.5997 |
| 2029-04-20 | $0.5894 | $0.5717 | $0.6071 |
| 2029-04-21 | $0.5920 | $0.5742 | $0.6097 |
| 2029-04-22 | $0.5992 | $0.5812 | $0.6172 |
| 2029-04-23 | $0.6065 | $0.5883 | $0.6247 |
| 2029-04-24 | $0.5989 | $0.5809 | $0.6168 |
| 2029-04-25 | $0.5989 | $0.5809 | $0.6168 |
| 2029-04-26 | $0.5913 | $0.5736 | $0.6090 |
| 2029-04-27 | $0.5838 | $0.5663 | $0.6013 |
| 2029-04-28 | $0.5910 | $0.5732 | $0.6087 |
| 2029-04-29 | $0.5835 | $0.5660 | $0.6010 |
| 2029-04-30 | $0.5886 | $0.5710 | $0.6063 |
| 2029 May | |||
| 2029-05-01 | $0.5812 | $0.5637 | $0.5986 |
| 2029-05-02 | $0.5738 | $0.5566 | $0.5910 |
| 2029-05-03 | $0.5666 | $0.5496 | $0.5836 |
| 2029-05-04 | $0.5666 | $0.5496 | $0.5836 |
| 2029-05-05 | $0.5718 | $0.5546 | $0.5889 |
| 2029-05-06 | $0.5646 | $0.5476 | $0.5815 |
| 2029-05-07 | $0.5646 | $0.5476 | $0.5815 |
| 2029-05-08 | $0.5698 | $0.5527 | $0.5869 |
| 2029-05-09 | $0.5672 | $0.5502 | $0.5842 |
| 2029-05-10 | $0.5619 | $0.5451 | $0.5788 |
| 2029-05-11 | $0.5688 | $0.5518 | $0.5859 |
| 2029-05-12 | $0.5688 | $0.5518 | $0.5859 |
| 2029-05-13 | $0.5758 | $0.5585 | $0.5930 |
| 2029-05-14 | $0.5783 | $0.5609 | $0.5956 |
| 2029-05-15 | $0.5854 | $0.5678 | $0.6029 |
| 2029-05-16 | $0.5925 | $0.5747 | $0.6103 |
| 2029-05-17 | $0.5850 | $0.5675 | $0.6026 |
| 2029-05-18 | $0.5850 | $0.5675 | $0.6026 |
| 2029-05-19 | $0.5776 | $0.5603 | $0.5950 |
| 2029-05-20 | $0.5703 | $0.5532 | $0.5874 |
| 2029-05-21 | $0.5773 | $0.5600 | $0.5946 |
| 2029-05-22 | $0.5700 | $0.5529 | $0.5871 |
| 2029-05-23 | $0.5750 | $0.5578 | $0.5923 |
| 2029-05-24 | $0.5677 | $0.5507 | $0.5848 |
| 2029-05-25 | $0.5606 | $0.5437 | $0.5774 |
| 2029-05-26 | $0.5535 | $0.5369 | $0.5701 |
| 2029-05-27 | $0.5535 | $0.5369 | $0.5701 |
| 2029-05-28 | $0.5586 | $0.5418 | $0.5753 |
| 2029-05-29 | $0.5515 | $0.5350 | $0.5681 |
| 2029-05-30 | $0.5515 | $0.5350 | $0.5681 |
| 2029-05-31 | $0.5566 | $0.5399 | $0.5733 |
| 2029 June | |||
| 2029-06-01 | $0.5541 | $0.5374 | $0.5707 |
| 2029-06-02 | $0.5490 | $0.5325 | $0.5654 |
| 2029-06-03 | $0.5557 | $0.5390 | $0.5723 |
| 2029-06-04 | $0.5557 | $0.5390 | $0.5723 |
| 2029-06-05 | $0.5625 | $0.5456 | $0.5793 |
| 2029-06-06 | $0.5649 | $0.5480 | $0.5819 |
| 2029-06-07 | $0.5718 | $0.5547 | $0.5890 |
| 2029-06-08 | $0.5788 | $0.5615 | $0.5962 |
| 2029-06-09 | $0.5715 | $0.5544 | $0.5887 |
| 2029-06-10 | $0.5715 | $0.5544 | $0.5887 |
| 2029-06-11 | $0.5643 | $0.5474 | $0.5812 |
| 2029-06-12 | $0.5572 | $0.5404 | $0.5739 |
| 2029-06-13 | $0.5640 | $0.5470 | $0.5809 |
| 2029-06-14 | $0.5568 | $0.5401 | $0.5735 |
| 2029-06-15 | $0.5617 | $0.5449 | $0.5786 |
| 2029-06-16 | $0.5546 | $0.5380 | $0.5713 |
| 2029-06-17 | $0.5476 | $0.5312 | $0.5640 |
| 2029-06-18 | $0.5407 | $0.5245 | $0.5569 |
| 2029-06-19 | $0.5407 | $0.5245 | $0.5569 |
| 2029-06-20 | $0.5457 | $0.5293 | $0.5620 |
| 2029-06-21 | $0.5388 | $0.5226 | $0.5549 |
| 2029-06-22 | $0.5388 | $0.5226 | $0.5549 |
| 2029-06-23 | $0.5438 | $0.5274 | $0.5601 |
| 2029-06-24 | $0.5413 | $0.5250 | $0.5575 |
| 2029-06-25 | $0.5363 | $0.5202 | $0.5524 |
| 2029-06-26 | $0.5428 | $0.5266 | $0.5591 |
| 2029-06-27 | $0.5428 | $0.5266 | $0.5591 |
| 2029-06-28 | $0.5495 | $0.5330 | $0.5660 |
| 2029-06-29 | $0.5519 | $0.5353 | $0.5684 |
| 2029-06-30 | $0.5586 | $0.5419 | $0.5754 |
| 2029 July | |||
| 2029-07-01 | $0.5655 | $0.5485 | $0.5824 |
| 2029-07-02 | $0.5583 | $0.5416 | $0.5751 |
| 2029-07-03 | $0.5583 | $0.5416 | $0.5751 |
| 2029-07-04 | $0.5512 | $0.5347 | $0.5678 |
| 2029-07-05 | $0.5443 | $0.5280 | $0.5606 |
| 2029-07-06 | $0.5509 | $0.5344 | $0.5675 |
| 2029-07-07 | $0.5440 | $0.5277 | $0.5603 |
| 2029-07-08 | $0.5487 | $0.5323 | $0.5652 |
| 2029-07-09 | $0.5418 | $0.5256 | $0.5581 |
| 2029-07-10 | $0.5350 | $0.5189 | $0.5510 |
| 2029-07-11 | $0.5282 | $0.5123 | $0.5440 |
| 2029-07-12 | $0.5282 | $0.5123 | $0.5440 |
| 2029-07-13 | $0.5331 | $0.5171 | $0.5491 |
| 2029-07-14 | $0.5263 | $0.5105 | $0.5421 |
| 2029-07-15 | $0.5263 | $0.5105 | $0.5421 |
| 2029-07-16 | $0.5312 | $0.5153 | $0.5471 |
| 2029-07-17 | $0.5288 | $0.5129 | $0.5446 |
| 2029-07-18 | $0.5239 | $0.5082 | $0.5396 |
| 2029-07-19 | $0.5303 | $0.5144 | $0.5462 |
| 2029-07-20 | $0.5303 | $0.5144 | $0.5462 |
| 2029-07-21 | $0.5368 | $0.5207 | $0.5529 |
| 2029-07-22 | $0.5391 | $0.5229 | $0.5553 |
| 2029-07-23 | $0.5457 | $0.5293 | $0.5621 |
| 2029-07-24 | $0.5524 | $0.5358 | $0.5690 |
| 2029-07-25 | $0.5454 | $0.5290 | $0.5618 |
| 2029-07-26 | $0.5454 | $0.5290 | $0.5618 |
| 2029-07-27 | $0.5385 | $0.5224 | $0.5547 |
| 2029-07-28 | $0.5317 | $0.5158 | $0.5477 |
| 2029-07-29 | $0.5382 | $0.5221 | $0.5544 |
| 2029-07-30 | $0.5314 | $0.5155 | $0.5473 |
| 2029-07-31 | $0.5361 | $0.5200 | $0.5521 |
| 2029 August | |||
| 2029-08-01 | $0.5293 | $0.5134 | $0.5452 |
| 2029-08-02 | $0.5226 | $0.5069 | $0.5383 |
| 2029-08-03 | $0.5160 | $0.5005 | $0.5315 |
| 2029-08-04 | $0.5160 | $0.5005 | $0.5315 |
| 2029-08-05 | $0.5207 | $0.5051 | $0.5364 |
| 2029-08-06 | $0.5142 | $0.4987 | $0.5296 |
| 2029-08-07 | $0.5142 | $0.4987 | $0.5296 |
| 2029-08-08 | $0.5189 | $0.5034 | $0.5345 |
| 2029-08-09 | $0.5165 | $0.5010 | $0.5320 |
| 2029-08-10 | $0.5118 | $0.4964 | $0.5271 |
| 2029-08-11 | $0.5180 | $0.5025 | $0.5336 |
| 2029-08-12 | $0.5180 | $0.5025 | $0.5336 |
| 2029-08-13 | $0.5244 | $0.5086 | $0.5401 |
| 2029-08-14 | $0.5267 | $0.5109 | $0.5425 |
| 2029-08-15 | $0.5331 | $0.5171 | $0.5491 |
| 2029-08-16 | $0.5396 | $0.5234 | $0.5558 |
| 2029-08-17 | $0.5328 | $0.5168 | $0.5488 |
| 2029-08-18 | $0.5328 | $0.5168 | $0.5488 |
| 2029-08-19 | $0.5261 | $0.5103 | $0.5419 |
| 2029-08-20 | $0.5194 | $0.5038 | $0.5350 |
| 2029-08-21 | $0.5258 | $0.5100 | $0.5415 |
| 2029-08-22 | $0.5191 | $0.5036 | $0.5347 |
| 2029-08-23 | $0.5237 | $0.5080 | $0.5394 |
| 2029-08-24 | $0.5171 | $0.5015 | $0.5326 |
| 2029-08-25 | $0.5105 | $0.4952 | $0.5258 |
| 2029-08-26 | $0.5041 | $0.4889 | $0.5192 |
| 2029-08-27 | $0.5041 | $0.4889 | $0.5192 |
| 2029-08-28 | $0.5087 | $0.4935 | $0.5240 |
| 2029-08-29 | $0.5023 | $0.4872 | $0.5173 |
| 2029-08-30 | $0.5023 | $0.4872 | $0.5173 |
| 2029-08-31 | $0.5069 | $0.4917 | $0.5221 |
| 2029 September | |||
| 2029-09-01 | $0.5046 | $0.4895 | $0.5197 |
| 2029-09-02 | $0.5000 | $0.4850 | $0.5150 |
| 2029-09-03 | $0.5061 | $0.4909 | $0.5213 |
| 2029-09-04 | $0.5061 | $0.4909 | $0.5213 |
| 2029-09-05 | $0.5123 | $0.4969 | $0.5276 |
| 2029-09-06 | $0.5145 | $0.4991 | $0.5299 |
| 2029-09-07 | $0.5208 | $0.5052 | $0.5364 |
| 2029-09-08 | $0.5272 | $0.5113 | $0.5430 |
| 2029-09-09 | $0.5205 | $0.5049 | $0.5361 |
| 2029-09-10 | $0.5205 | $0.5049 | $0.5361 |
| 2029-09-11 | $0.5139 | $0.4985 | $0.5293 |
| 2029-09-12 | $0.5074 | $0.4922 | $0.5226 |
| 2029-09-13 | $0.5136 | $0.4982 | $0.5290 |
| 2029-09-14 | $0.5071 | $0.4919 | $0.5223 |
| 2029-09-15 | $0.5116 | $0.4962 | $0.5269 |
| 2029-09-16 | $0.5051 | $0.4900 | $0.5203 |
| 2029-09-17 | $0.4987 | $0.4838 | $0.5137 |
| 2029-09-18 | $0.4924 | $0.4776 | $0.5072 |
| 2029-09-19 | $0.4924 | $0.4776 | $0.5072 |
| 2029-09-20 | $0.4970 | $0.4820 | $0.5119 |
| 2029-09-21 | $0.4907 | $0.4760 | $0.5054 |
| 2029-09-22 | $0.4907 | $0.4760 | $0.5054 |
| 2029-09-23 | $0.4952 | $0.4804 | $0.5101 |
| 2029-09-24 | $0.4929 | $0.4782 | $0.5077 |