Current 002225 price: $5.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.209 | $1.173 | $1.245 |
| 2027-01-02 | $1.221 | $1.184 | $1.257 |
| 2027-01-03 | $1.206 | $1.169 | $1.242 |
| 2027-01-04 | $1.217 | $1.181 | $1.254 |
| 2027-01-05 | $1.202 | $1.166 | $1.238 |
| 2027-01-06 | $1.187 | $1.152 | $1.223 |
| 2027-01-07 | $1.199 | $1.163 | $1.235 |
| 2027-01-08 | $1.210 | $1.174 | $1.246 |
| 2027-01-09 | $1.216 | $1.180 | $1.253 |
| 2027-01-10 | $1.201 | $1.165 | $1.237 |
| 2027-01-11 | $1.213 | $1.176 | $1.249 |
| 2027-01-12 | $1.224 | $1.188 | $1.261 |
| 2027-01-13 | $1.209 | $1.173 | $1.245 |
| 2027-01-14 | $1.209 | $1.173 | $1.245 |
| 2027-01-15 | $1.205 | $1.169 | $1.241 |
| 2027-01-16 | $1.190 | $1.154 | $1.226 |
| 2027-01-17 | $1.175 | $1.140 | $1.210 |
| 2027-01-18 | $1.175 | $1.140 | $1.210 |
| 2027-01-19 | $1.160 | $1.126 | $1.195 |
| 2027-01-20 | $1.146 | $1.112 | $1.180 |
| 2027-01-21 | $1.157 | $1.122 | $1.192 |
| 2027-01-22 | $1.147 | $1.113 | $1.182 |
| 2027-01-23 | $1.133 | $1.099 | $1.167 |
| 2027-01-24 | $1.119 | $1.085 | $1.152 |
| 2027-01-25 | $1.130 | $1.096 | $1.163 |
| 2027-01-26 | $1.115 | $1.082 | $1.149 |
| 2027-01-27 | $1.126 | $1.092 | $1.160 |
| 2027-01-28 | $1.112 | $1.079 | $1.146 |
| 2027-01-29 | $1.098 | $1.065 | $1.131 |
| 2027-01-30 | $1.109 | $1.076 | $1.142 |
| 2027-01-31 | $1.120 | $1.086 | $1.153 |
| 2027 February | |||
| 2027-02-01 | $1.125 | $1.091 | $1.159 |
| 2027-02-02 | $1.111 | $1.078 | $1.144 |
| 2027-02-03 | $1.122 | $1.088 | $1.155 |
| 2027-02-04 | $1.133 | $1.099 | $1.167 |
| 2027-02-05 | $1.119 | $1.085 | $1.152 |
| 2027-02-06 | $1.119 | $1.085 | $1.152 |
| 2027-02-07 | $1.115 | $1.081 | $1.148 |
| 2027-02-08 | $1.101 | $1.068 | $1.134 |
| 2027-02-09 | $1.087 | $1.055 | $1.120 |
| 2027-02-10 | $1.087 | $1.055 | $1.120 |
| 2027-02-11 | $1.074 | $1.041 | $1.106 |
| 2027-02-12 | $1.060 | $1.028 | $1.092 |
| 2027-02-13 | $1.071 | $1.038 | $1.103 |
| 2027-02-14 | $1.061 | $1.030 | $1.093 |
| 2027-02-15 | $1.048 | $1.017 | $1.080 |
| 2027-02-16 | $1.035 | $1.004 | $1.066 |
| 2027-02-17 | $1.045 | $1.014 | $1.076 |
| 2027-02-18 | $1.032 | $1.001 | $1.063 |
| 2027-02-19 | $1.042 | $1.011 | $1.073 |
| 2027-02-20 | $1.029 | $0.9982 | $1.060 |
| 2027-02-21 | $1.016 | $0.9857 | $1.047 |
| 2027-02-22 | $1.026 | $0.9952 | $1.057 |
| 2027-02-23 | $1.036 | $1.005 | $1.067 |
| 2027-02-24 | $1.041 | $1.010 | $1.072 |
| 2027-02-25 | $1.028 | $0.9972 | $1.059 |
| 2027-02-26 | $1.038 | $1.007 | $1.069 |
| 2027-02-27 | $1.048 | $1.017 | $1.079 |
| 2027-02-28 | $1.035 | $1.004 | $1.066 |
| 2027 March | |||
| 2027-03-01 | $1.035 | $1.004 | $1.066 |
| 2027-03-02 | $1.031 | $1.001 | $1.062 |
| 2027-03-03 | $1.019 | $0.9881 | $1.049 |
| 2027-03-04 | $1.006 | $0.9757 | $1.036 |
| 2027-03-05 | $1.006 | $0.9757 | $1.036 |
| 2027-03-06 | $0.9934 | $0.9636 | $1.023 |
| 2027-03-07 | $0.9810 | $0.9516 | $1.010 |
| 2027-03-08 | $0.9905 | $0.9608 | $1.020 |
| 2027-03-09 | $0.9820 | $0.9525 | $1.011 |
| 2027-03-10 | $0.9698 | $0.9407 | $0.9988 |
| 2027-03-11 | $0.9577 | $0.9289 | $0.9864 |
| 2027-03-12 | $0.9669 | $0.9379 | $0.9959 |
| 2027-03-13 | $0.9549 | $0.9262 | $0.9835 |
| 2027-03-14 | $0.9641 | $0.9352 | $0.9930 |
| 2027-03-15 | $0.9521 | $0.9235 | $0.9806 |
| 2027-03-16 | $0.9402 | $0.9120 | $0.9684 |
| 2027-03-17 | $0.9493 | $0.9208 | $0.9778 |
| 2027-03-18 | $0.9585 | $0.9297 | $0.9872 |
| 2027-03-19 | $0.9631 | $0.9342 | $0.9920 |
| 2027-03-20 | $0.9511 | $0.9226 | $0.9797 |
| 2027-03-21 | $0.9603 | $0.9315 | $0.9891 |
| 2027-03-22 | $0.9696 | $0.9405 | $0.9987 |
| 2027-03-23 | $0.9575 | $0.9288 | $0.9862 |
| 2027-03-24 | $0.9575 | $0.9288 | $0.9862 |
| 2027-03-25 | $0.9543 | $0.9257 | $0.9830 |
| 2027-03-26 | $0.9424 | $0.9142 | $0.9707 |
| 2027-03-27 | $0.9307 | $0.9028 | $0.9586 |
| 2027-03-28 | $0.9307 | $0.9028 | $0.9586 |
| 2027-03-29 | $0.9191 | $0.8915 | $0.9467 |
| 2027-03-30 | $0.9076 | $0.8804 | $0.9349 |
| 2027-03-31 | $0.9164 | $0.8889 | $0.9439 |
| 2027 April | |||
| 2027-04-01 | $0.9085 | $0.8813 | $0.9358 |
| 2027-04-02 | $0.8972 | $0.8703 | $0.9241 |
| 2027-04-03 | $0.8860 | $0.8595 | $0.9126 |
| 2027-04-04 | $0.8946 | $0.8678 | $0.9214 |
| 2027-04-05 | $0.8834 | $0.8569 | $0.9100 |
| 2027-04-06 | $0.8920 | $0.8652 | $0.9187 |
| 2027-04-07 | $0.8809 | $0.8544 | $0.9073 |
| 2027-04-08 | $0.8699 | $0.8438 | $0.8960 |
| 2027-04-09 | $0.8783 | $0.8519 | $0.9046 |
| 2027-04-10 | $0.8868 | $0.8602 | $0.9134 |
| 2027-04-11 | $0.8911 | $0.8644 | $0.9178 |
| 2027-04-12 | $0.8800 | $0.8536 | $0.9064 |
| 2027-04-13 | $0.8885 | $0.8618 | $0.9151 |
| 2027-04-14 | $0.8971 | $0.8702 | $0.9240 |
| 2027-04-15 | $0.8859 | $0.8593 | $0.9125 |
| 2027-04-16 | $0.8859 | $0.8593 | $0.9125 |
| 2027-04-17 | $0.8830 | $0.8565 | $0.9094 |
| 2027-04-18 | $0.8720 | $0.8458 | $0.8981 |
| 2027-04-19 | $0.8611 | $0.8353 | $0.8869 |
| 2027-04-20 | $0.8611 | $0.8353 | $0.8869 |
| 2027-04-21 | $0.8504 | $0.8248 | $0.8759 |
| 2027-04-22 | $0.8398 | $0.8146 | $0.8649 |
| 2027-04-23 | $0.8479 | $0.8224 | $0.8733 |
| 2027-04-24 | $0.8406 | $0.8154 | $0.8658 |
| 2027-04-25 | $0.8301 | $0.8052 | $0.8550 |
| 2027-04-26 | $0.8198 | $0.7952 | $0.8444 |
| 2027-04-27 | $0.8277 | $0.8029 | $0.8525 |
| 2027-04-28 | $0.8174 | $0.7929 | $0.8419 |
| 2027-04-29 | $0.8253 | $0.8005 | $0.8500 |
| 2027-04-30 | $0.8150 | $0.7905 | $0.8394 |
| 2027 May | |||
| 2027-05-01 | $0.8048 | $0.7807 | $0.8290 |
| 2027-05-02 | $0.8126 | $0.7882 | $0.8370 |
| 2027-05-03 | $0.8204 | $0.7958 | $0.8451 |
| 2027-05-04 | $0.8244 | $0.7997 | $0.8492 |
| 2027-05-05 | $0.8142 | $0.7897 | $0.8386 |
| 2027-05-06 | $0.8220 | $0.7974 | $0.8467 |
| 2027-05-07 | $0.8300 | $0.8051 | $0.8549 |
| 2027-05-08 | $0.8196 | $0.7950 | $0.8442 |
| 2027-05-09 | $0.8196 | $0.7950 | $0.8442 |
| 2027-05-10 | $0.8169 | $0.7924 | $0.8414 |
| 2027-05-11 | $0.8067 | $0.7825 | $0.8309 |
| 2027-05-12 | $0.7967 | $0.7728 | $0.8206 |
| 2027-05-13 | $0.7967 | $0.7728 | $0.8206 |
| 2027-05-14 | $0.7868 | $0.7632 | $0.8104 |
| 2027-05-15 | $0.7769 | $0.7536 | $0.8003 |
| 2027-05-16 | $0.7845 | $0.7609 | $0.8080 |
| 2027-05-17 | $0.7777 | $0.7544 | $0.8011 |
| 2027-05-18 | $0.7680 | $0.7450 | $0.7911 |
| 2027-05-19 | $0.7585 | $0.7357 | $0.7812 |
| 2027-05-20 | $0.7658 | $0.7428 | $0.7888 |
| 2027-05-21 | $0.7562 | $0.7336 | $0.7789 |
| 2027-05-22 | $0.7635 | $0.7406 | $0.7865 |
| 2027-05-23 | $0.7540 | $0.7314 | $0.7767 |
| 2027-05-24 | $0.7446 | $0.7223 | $0.7670 |
| 2027-05-25 | $0.7518 | $0.7293 | $0.7744 |
| 2027-05-26 | $0.7591 | $0.7363 | $0.7819 |
| 2027-05-27 | $0.7628 | $0.7399 | $0.7857 |
| 2027-05-28 | $0.7533 | $0.7307 | $0.7759 |
| 2027-05-29 | $0.7606 | $0.7377 | $0.7834 |
| 2027-05-30 | $0.7679 | $0.7449 | $0.7909 |
| 2027-05-31 | $0.7583 | $0.7356 | $0.7811 |
| 2027 June | |||
| 2027-06-01 | $0.7583 | $0.7356 | $0.7811 |
| 2027-06-02 | $0.7558 | $0.7331 | $0.7785 |
| 2027-06-03 | $0.7464 | $0.7240 | $0.7688 |
| 2027-06-04 | $0.7371 | $0.7150 | $0.7592 |
| 2027-06-05 | $0.7371 | $0.7150 | $0.7592 |
| 2027-06-06 | $0.7279 | $0.7061 | $0.7497 |
| 2027-06-07 | $0.7188 | $0.6973 | $0.7404 |
| 2027-06-08 | $0.7258 | $0.7040 | $0.7476 |
| 2027-06-09 | $0.7196 | $0.6980 | $0.7411 |
| 2027-06-10 | $0.7106 | $0.6893 | $0.7319 |
| 2027-06-11 | $0.7017 | $0.6807 | $0.7228 |
| 2027-06-12 | $0.7085 | $0.6873 | $0.7298 |
| 2027-06-13 | $0.6997 | $0.6787 | $0.7207 |
| 2027-06-14 | $0.7064 | $0.6852 | $0.7276 |
| 2027-06-15 | $0.6976 | $0.6767 | $0.7186 |
| 2027-06-16 | $0.6889 | $0.6683 | $0.7096 |
| 2027-06-17 | $0.6956 | $0.6747 | $0.7165 |
| 2027-06-18 | $0.7023 | $0.6812 | $0.7234 |
| 2027-06-19 | $0.7057 | $0.6846 | $0.7269 |
| 2027-06-20 | $0.6969 | $0.6760 | $0.7178 |
| 2027-06-21 | $0.7037 | $0.6826 | $0.7248 |
| 2027-06-22 | $0.7105 | $0.6892 | $0.7318 |
| 2027-06-23 | $0.7016 | $0.6806 | $0.7227 |
| 2027-06-24 | $0.7016 | $0.6806 | $0.7227 |
| 2027-06-25 | $0.6993 | $0.6783 | $0.7203 |
| 2027-06-26 | $0.6906 | $0.6699 | $0.7113 |
| 2027-06-27 | $0.6820 | $0.6615 | $0.7024 |
| 2027-06-28 | $0.6820 | $0.6615 | $0.7024 |
| 2027-06-29 | $0.6735 | $0.6533 | $0.6937 |
| 2027-06-30 | $0.6651 | $0.6451 | $0.6850 |
| 2027 July | |||
| 2027-07-01 | $0.6715 | $0.6514 | $0.6916 |
| 2027-07-02 | $0.6657 | $0.6458 | $0.6857 |
| 2027-07-03 | $0.6574 | $0.6377 | $0.6772 |
| 2027-07-04 | $0.6493 | $0.6298 | $0.6687 |
| 2027-07-05 | $0.6555 | $0.6359 | $0.6752 |
| 2027-07-06 | $0.6474 | $0.6279 | $0.6668 |
| 2027-07-07 | $0.6536 | $0.6340 | $0.6732 |
| 2027-07-08 | $0.6455 | $0.6261 | $0.6648 |
| 2027-07-09 | $0.6374 | $0.6183 | $0.6565 |
| 2027-07-10 | $0.6436 | $0.6243 | $0.6629 |
| 2027-07-11 | $0.6498 | $0.6303 | $0.6693 |
| 2027-07-12 | $0.6530 | $0.6334 | $0.6725 |
| 2027-07-13 | $0.6448 | $0.6255 | $0.6642 |
| 2027-07-14 | $0.6510 | $0.6315 | $0.6706 |
| 2027-07-15 | $0.6573 | $0.6376 | $0.6771 |
| 2027-07-16 | $0.6491 | $0.6297 | $0.6686 |
| 2027-07-17 | $0.6491 | $0.6297 | $0.6686 |
| 2027-07-18 | $0.6470 | $0.6276 | $0.6664 |
| 2027-07-19 | $0.6389 | $0.6198 | $0.6581 |
| 2027-07-20 | $0.6310 | $0.6120 | $0.6499 |
| 2027-07-21 | $0.6310 | $0.6120 | $0.6499 |
| 2027-07-22 | $0.6231 | $0.6044 | $0.6418 |
| 2027-07-23 | $0.6153 | $0.5969 | $0.6338 |
| 2027-07-24 | $0.6213 | $0.6026 | $0.6399 |
| 2027-07-25 | $0.6160 | $0.5975 | $0.6344 |
| 2027-07-26 | $0.6083 | $0.5900 | $0.6265 |
| 2027-07-27 | $0.6007 | $0.5827 | $0.6187 |
| 2027-07-28 | $0.6065 | $0.5883 | $0.6247 |
| 2027-07-29 | $0.5989 | $0.5810 | $0.6169 |
| 2027-07-30 | $0.6047 | $0.5866 | $0.6229 |
| 2027-07-31 | $0.5972 | $0.5793 | $0.6151 |
| 2027 August | |||
| 2027-08-01 | $0.5897 | $0.5721 | $0.6074 |
| 2027-08-02 | $0.5954 | $0.5776 | $0.6133 |
| 2027-08-03 | $0.6012 | $0.5832 | $0.6192 |
| 2027-08-04 | $0.6041 | $0.5860 | $0.6222 |
| 2027-08-05 | $0.5966 | $0.5787 | $0.6145 |
| 2027-08-06 | $0.6024 | $0.5843 | $0.6204 |
| 2027-08-07 | $0.6082 | $0.5899 | $0.6264 |
| 2027-08-08 | $0.6006 | $0.5826 | $0.6186 |
| 2027-08-09 | $0.6006 | $0.5826 | $0.6186 |
| 2027-08-10 | $0.5986 | $0.5806 | $0.6166 |
| 2027-08-11 | $0.5911 | $0.5734 | $0.6089 |
| 2027-08-12 | $0.5838 | $0.5663 | $0.6013 |
| 2027-08-13 | $0.5838 | $0.5663 | $0.6013 |
| 2027-08-14 | $0.5765 | $0.5592 | $0.5938 |
| 2027-08-15 | $0.5693 | $0.5522 | $0.5864 |
| 2027-08-16 | $0.5748 | $0.5576 | $0.5921 |
| 2027-08-17 | $0.5699 | $0.5528 | $0.5870 |
| 2027-08-18 | $0.5628 | $0.5459 | $0.5797 |
| 2027-08-19 | $0.5558 | $0.5391 | $0.5724 |
| 2027-08-20 | $0.5611 | $0.5443 | $0.5780 |
| 2027-08-21 | $0.5541 | $0.5375 | $0.5708 |
| 2027-08-22 | $0.5595 | $0.5427 | $0.5763 |
| 2027-08-23 | $0.5525 | $0.5359 | $0.5691 |
| 2027-08-24 | $0.5456 | $0.5293 | $0.5620 |
| 2027-08-25 | $0.5509 | $0.5344 | $0.5674 |
| 2027-08-26 | $0.5562 | $0.5395 | $0.5729 |
| 2027-08-27 | $0.5589 | $0.5422 | $0.5757 |
| 2027-08-28 | $0.5520 | $0.5354 | $0.5685 |
| 2027-08-29 | $0.5573 | $0.5406 | $0.5740 |
| 2027-08-30 | $0.5627 | $0.5458 | $0.5796 |
| 2027-08-31 | $0.5557 | $0.5390 | $0.5723 |
| 2027 September | |||
| 2027-09-01 | $0.5557 | $0.5390 | $0.5723 |
| 2027-09-02 | $0.5538 | $0.5372 | $0.5704 |
| 2027-09-03 | $0.5469 | $0.5305 | $0.5633 |
| 2027-09-04 | $0.5401 | $0.5239 | $0.5563 |
| 2027-09-05 | $0.5401 | $0.5239 | $0.5563 |
| 2027-09-06 | $0.5334 | $0.5174 | $0.5494 |
| 2027-09-07 | $0.5267 | $0.5109 | $0.5425 |
| 2027-09-08 | $0.5318 | $0.5159 | $0.5478 |
| 2027-09-09 | $0.5273 | $0.5114 | $0.5431 |
| 2027-09-10 | $0.5207 | $0.5051 | $0.5363 |
| 2027-09-11 | $0.5142 | $0.4988 | $0.5296 |
| 2027-09-12 | $0.5192 | $0.5036 | $0.5347 |
| 2027-09-13 | $0.5127 | $0.4973 | $0.5281 |
| 2027-09-14 | $0.5177 | $0.5021 | $0.5332 |
| 2027-09-15 | $0.5112 | $0.4959 | $0.5265 |
| 2027-09-16 | $0.5048 | $0.4897 | $0.5200 |
| 2027-09-17 | $0.5097 | $0.4944 | $0.5250 |
| 2027-09-18 | $0.5146 | $0.4992 | $0.5301 |
| 2027-09-19 | $0.5171 | $0.5016 | $0.5326 |
| 2027-09-20 | $0.5107 | $0.4954 | $0.5260 |
| 2027-09-21 | $0.5156 | $0.5002 | $0.5311 |
| 2027-09-22 | $0.5206 | $0.5050 | $0.5362 |
| 2027-09-23 | $0.5141 | $0.4987 | $0.5295 |
| 2027-09-24 | $0.5141 | $0.4987 | $0.5295 |
| 2027-09-25 | $0.5124 | $0.4970 | $0.5278 |