Current 002225 price: $5.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.222 | $4.096 | $4.349 |
| 2026-01-02 | $4.170 | $4.045 | $4.295 |
| 2026-01-03 | $4.118 | $3.994 | $4.241 |
| 2026-01-04 | $4.158 | $4.033 | $4.282 |
| 2026-01-05 | $4.198 | $4.072 | $4.324 |
| 2026-01-06 | $4.218 | $4.092 | $4.345 |
| 2026-01-07 | $4.166 | $4.041 | $4.291 |
| 2026-01-08 | $4.206 | $4.080 | $4.332 |
| 2026-01-09 | $4.246 | $4.119 | $4.374 |
| 2026-01-10 | $4.193 | $4.068 | $4.319 |
| 2026-01-11 | $4.193 | $4.068 | $4.319 |
| 2026-01-12 | $4.180 | $4.054 | $4.305 |
| 2026-01-13 | $4.128 | $4.004 | $4.251 |
| 2026-01-14 | $4.076 | $3.954 | $4.198 |
| 2026-01-15 | $4.076 | $3.954 | $4.198 |
| 2026-01-16 | $4.025 | $3.905 | $4.146 |
| 2026-01-17 | $3.975 | $3.856 | $4.094 |
| 2026-01-18 | $4.013 | $3.893 | $4.134 |
| 2026-01-19 | $3.979 | $3.860 | $4.098 |
| 2026-01-20 | $3.930 | $3.812 | $4.047 |
| 2026-01-21 | $3.881 | $3.764 | $3.997 |
| 2026-01-22 | $3.918 | $3.800 | $4.036 |
| 2026-01-23 | $3.869 | $3.753 | $3.985 |
| 2026-01-24 | $3.907 | $3.789 | $4.024 |
| 2026-01-25 | $3.858 | $3.742 | $3.974 |
| 2026-01-26 | $3.810 | $3.695 | $3.924 |
| 2026-01-27 | $3.847 | $3.731 | $3.962 |
| 2026-01-28 | $3.884 | $3.767 | $4.000 |
| 2026-01-29 | $3.903 | $3.786 | $4.020 |
| 2026-01-30 | $3.854 | $3.738 | $3.970 |
| 2026-01-31 | $3.891 | $3.774 | $4.008 |
| 2026 February | |||
| 2026-02-01 | $3.929 | $3.811 | $4.047 |
| 2026-02-02 | $3.880 | $3.763 | $3.996 |
| 2026-02-03 | $3.880 | $3.763 | $3.996 |
| 2026-02-04 | $3.867 | $3.751 | $3.983 |
| 2026-02-05 | $3.819 | $3.704 | $3.933 |
| 2026-02-06 | $3.771 | $3.658 | $3.884 |
| 2026-02-07 | $3.771 | $3.658 | $3.884 |
| 2026-02-08 | $3.724 | $3.612 | $3.836 |
| 2026-02-09 | $3.678 | $3.567 | $3.788 |
| 2026-02-10 | $3.713 | $3.602 | $3.825 |
| 2026-02-11 | $3.681 | $3.571 | $3.792 |
| 2026-02-12 | $3.636 | $3.527 | $3.745 |
| 2026-02-13 | $3.590 | $3.483 | $3.698 |
| 2026-02-14 | $3.625 | $3.516 | $3.734 |
| 2026-02-15 | $3.580 | $3.472 | $3.687 |
| 2026-02-16 | $3.614 | $3.506 | $3.723 |
| 2026-02-17 | $3.569 | $3.462 | $3.676 |
| 2026-02-18 | $3.525 | $3.419 | $3.631 |
| 2026-02-19 | $3.559 | $3.452 | $3.666 |
| 2026-02-20 | $3.593 | $3.485 | $3.701 |
| 2026-02-21 | $3.611 | $3.502 | $3.719 |
| 2026-02-22 | $3.566 | $3.459 | $3.673 |
| 2026-02-23 | $3.600 | $3.492 | $3.708 |
| 2026-02-24 | $3.635 | $3.526 | $3.744 |
| 2026-02-25 | $3.590 | $3.482 | $3.697 |
| 2026-02-26 | $3.590 | $3.482 | $3.697 |
| 2026-02-27 | $3.578 | $3.470 | $3.685 |
| 2026-02-28 | $3.533 | $3.427 | $3.639 |
| 2026 March | |||
| 2026-03-01 | $3.489 | $3.384 | $3.594 |
| 2026-03-02 | $3.489 | $3.384 | $3.594 |
| 2026-03-03 | $3.446 | $3.342 | $3.549 |
| 2026-03-04 | $3.403 | $3.301 | $3.505 |
| 2026-03-05 | $3.436 | $3.333 | $3.539 |
| 2026-03-06 | $3.406 | $3.304 | $3.508 |
| 2026-03-07 | $3.364 | $3.263 | $3.465 |
| 2026-03-08 | $3.322 | $3.222 | $3.421 |
| 2026-03-09 | $3.354 | $3.253 | $3.454 |
| 2026-03-10 | $3.312 | $3.213 | $3.411 |
| 2026-03-11 | $3.344 | $3.244 | $3.444 |
| 2026-03-12 | $3.302 | $3.203 | $3.401 |
| 2026-03-13 | $3.261 | $3.163 | $3.359 |
| 2026-03-14 | $3.293 | $3.194 | $3.391 |
| 2026-03-15 | $3.325 | $3.225 | $3.424 |
| 2026-03-16 | $3.341 | $3.240 | $3.441 |
| 2026-03-17 | $3.299 | $3.200 | $3.398 |
| 2026-03-18 | $3.331 | $3.231 | $3.431 |
| 2026-03-19 | $3.363 | $3.262 | $3.464 |
| 2026-03-20 | $3.321 | $3.222 | $3.421 |
| 2026-03-21 | $3.321 | $3.222 | $3.421 |
| 2026-03-22 | $3.310 | $3.211 | $3.410 |
| 2026-03-23 | $3.269 | $3.171 | $3.367 |
| 2026-03-24 | $3.228 | $3.131 | $3.325 |
| 2026-03-25 | $3.228 | $3.131 | $3.325 |
| 2026-03-26 | $3.188 | $3.092 | $3.284 |
| 2026-03-27 | $3.148 | $3.054 | $3.243 |
| 2026-03-28 | $3.179 | $3.083 | $3.274 |
| 2026-03-29 | $3.151 | $3.057 | $3.246 |
| 2026-03-30 | $3.112 | $3.019 | $3.205 |
| 2026-03-31 | $3.073 | $2.981 | $3.166 |
| 2026 April | |||
| 2026-04-01 | $3.103 | $3.010 | $3.196 |
| 2026-04-02 | $3.064 | $2.972 | $3.156 |
| 2026-04-03 | $3.094 | $3.001 | $3.187 |
| 2026-04-04 | $3.055 | $2.964 | $3.147 |
| 2026-04-05 | $3.017 | $2.927 | $3.108 |
| 2026-04-06 | $3.046 | $2.955 | $3.138 |
| 2026-04-07 | $3.076 | $2.984 | $3.168 |
| 2026-04-08 | $3.091 | $2.998 | $3.184 |
| 2026-04-09 | $3.052 | $2.961 | $3.144 |
| 2026-04-10 | $3.082 | $2.989 | $3.174 |
| 2026-04-11 | $3.112 | $3.018 | $3.205 |
| 2026-04-12 | $3.073 | $2.981 | $3.165 |
| 2026-04-13 | $3.073 | $2.981 | $3.165 |
| 2026-04-14 | $3.063 | $2.971 | $3.155 |
| 2026-04-15 | $3.024 | $2.934 | $3.115 |
| 2026-04-16 | $2.987 | $2.897 | $3.076 |
| 2026-04-17 | $2.987 | $2.897 | $3.076 |
| 2026-04-18 | $2.950 | $2.861 | $3.038 |
| 2026-04-19 | $2.913 | $2.825 | $3.000 |
| 2026-04-20 | $2.941 | $2.853 | $3.029 |
| 2026-04-21 | $2.916 | $2.828 | $3.003 |
| 2026-04-22 | $2.879 | $2.793 | $2.966 |
| 2026-04-23 | $2.843 | $2.758 | $2.929 |
| 2026-04-24 | $2.871 | $2.785 | $2.957 |
| 2026-04-25 | $2.835 | $2.750 | $2.920 |
| 2026-04-26 | $2.863 | $2.777 | $2.948 |
| 2026-04-27 | $2.827 | $2.742 | $2.912 |
| 2026-04-28 | $2.792 | $2.708 | $2.875 |
| 2026-04-29 | $2.819 | $2.734 | $2.903 |
| 2026-04-30 | $2.846 | $2.760 | $2.931 |
| 2026 May | |||
| 2026-05-01 | $2.860 | $2.774 | $2.945 |
| 2026-05-02 | $2.824 | $2.739 | $2.909 |
| 2026-05-03 | $2.851 | $2.766 | $2.937 |
| 2026-05-04 | $2.879 | $2.792 | $2.965 |
| 2026-05-05 | $2.843 | $2.758 | $2.928 |
| 2026-05-06 | $2.843 | $2.758 | $2.928 |
| 2026-05-07 | $2.834 | $2.749 | $2.919 |
| 2026-05-08 | $2.798 | $2.714 | $2.882 |
| 2026-05-09 | $2.763 | $2.680 | $2.846 |
| 2026-05-10 | $2.763 | $2.680 | $2.846 |
| 2026-05-11 | $2.729 | $2.647 | $2.811 |
| 2026-05-12 | $2.695 | $2.614 | $2.776 |
| 2026-05-13 | $2.721 | $2.639 | $2.803 |
| 2026-05-14 | $2.698 | $2.617 | $2.779 |
| 2026-05-15 | $2.664 | $2.584 | $2.744 |
| 2026-05-16 | $2.631 | $2.552 | $2.710 |
| 2026-05-17 | $2.656 | $2.577 | $2.736 |
| 2026-05-18 | $2.623 | $2.544 | $2.702 |
| 2026-05-19 | $2.648 | $2.569 | $2.728 |
| 2026-05-20 | $2.615 | $2.537 | $2.694 |
| 2026-05-21 | $2.583 | $2.505 | $2.660 |
| 2026-05-22 | $2.608 | $2.530 | $2.686 |
| 2026-05-23 | $2.633 | $2.554 | $2.712 |
| 2026-05-24 | $2.646 | $2.566 | $2.725 |
| 2026-05-25 | $2.613 | $2.534 | $2.691 |
| 2026-05-26 | $2.638 | $2.559 | $2.717 |
| 2026-05-27 | $2.664 | $2.584 | $2.743 |
| 2026-05-28 | $2.630 | $2.551 | $2.709 |
| 2026-05-29 | $2.630 | $2.551 | $2.709 |
| 2026-05-30 | $2.622 | $2.543 | $2.700 |
| 2026-05-31 | $2.589 | $2.511 | $2.667 |
| 2026 June | |||
| 2026-06-01 | $2.557 | $2.480 | $2.633 |
| 2026-06-02 | $2.557 | $2.480 | $2.633 |
| 2026-06-03 | $2.525 | $2.449 | $2.601 |
| 2026-06-04 | $2.493 | $2.419 | $2.568 |
| 2026-06-05 | $2.517 | $2.442 | $2.593 |
| 2026-06-06 | $2.496 | $2.421 | $2.571 |
| 2026-06-07 | $2.465 | $2.391 | $2.539 |
| 2026-06-08 | $2.434 | $2.361 | $2.507 |
| 2026-06-09 | $2.458 | $2.384 | $2.531 |
| 2026-06-10 | $2.427 | $2.354 | $2.500 |
| 2026-06-11 | $2.450 | $2.377 | $2.524 |
| 2026-06-12 | $2.420 | $2.347 | $2.492 |
| 2026-06-13 | $2.390 | $2.318 | $2.461 |
| 2026-06-14 | $2.413 | $2.340 | $2.485 |
| 2026-06-15 | $2.436 | $2.363 | $2.509 |
| 2026-06-16 | $2.448 | $2.374 | $2.521 |
| 2026-06-17 | $2.417 | $2.345 | $2.490 |
| 2026-06-18 | $2.441 | $2.368 | $2.514 |
| 2026-06-19 | $2.464 | $2.390 | $2.538 |
| 2026-06-20 | $2.434 | $2.361 | $2.507 |
| 2026-06-21 | $2.434 | $2.361 | $2.507 |
| 2026-06-22 | $2.426 | $2.353 | $2.498 |
| 2026-06-23 | $2.395 | $2.323 | $2.467 |
| 2026-06-24 | $2.365 | $2.295 | $2.436 |
| 2026-06-25 | $2.365 | $2.295 | $2.436 |
| 2026-06-26 | $2.336 | $2.266 | $2.406 |
| 2026-06-27 | $2.307 | $2.238 | $2.376 |
| 2026-06-28 | $2.329 | $2.259 | $2.399 |
| 2026-06-29 | $2.309 | $2.240 | $2.378 |
| 2026-06-30 | $2.280 | $2.212 | $2.349 |
| 2026 July | |||
| 2026-07-01 | $2.252 | $2.184 | $2.320 |
| 2026-07-02 | $2.274 | $2.206 | $2.342 |
| 2026-07-03 | $2.245 | $2.178 | $2.313 |
| 2026-07-04 | $2.267 | $2.199 | $2.335 |
| 2026-07-05 | $2.239 | $2.172 | $2.306 |
| 2026-07-06 | $2.211 | $2.145 | $2.277 |
| 2026-07-07 | $2.232 | $2.165 | $2.299 |
| 2026-07-08 | $2.254 | $2.186 | $2.321 |
| 2026-07-09 | $2.265 | $2.197 | $2.333 |
| 2026-07-10 | $2.237 | $2.170 | $2.304 |
| 2026-07-11 | $2.258 | $2.190 | $2.326 |
| 2026-07-12 | $2.280 | $2.212 | $2.348 |
| 2026-07-13 | $2.252 | $2.184 | $2.319 |
| 2026-07-14 | $2.252 | $2.184 | $2.319 |
| 2026-07-15 | $2.244 | $2.177 | $2.311 |
| 2026-07-16 | $2.216 | $2.150 | $2.283 |
| 2026-07-17 | $2.189 | $2.123 | $2.254 |
| 2026-07-18 | $2.189 | $2.123 | $2.254 |
| 2026-07-19 | $2.161 | $2.096 | $2.226 |
| 2026-07-20 | $2.134 | $2.070 | $2.198 |
| 2026-07-21 | $2.155 | $2.090 | $2.220 |
| 2026-07-22 | $2.137 | $2.072 | $2.201 |
| 2026-07-23 | $2.110 | $2.047 | $2.173 |
| 2026-07-24 | $2.084 | $2.021 | $2.146 |
| 2026-07-25 | $2.104 | $2.041 | $2.167 |
| 2026-07-26 | $2.077 | $2.015 | $2.140 |
| 2026-07-27 | $2.098 | $2.035 | $2.160 |
| 2026-07-28 | $2.071 | $2.009 | $2.134 |
| 2026-07-29 | $2.046 | $1.984 | $2.107 |
| 2026-07-30 | $2.065 | $2.003 | $2.127 |
| 2026-07-31 | $2.085 | $2.023 | $2.148 |
| 2026 August | |||
| 2026-08-01 | $2.095 | $2.033 | $2.158 |
| 2026-08-02 | $2.069 | $2.007 | $2.131 |
| 2026-08-03 | $2.089 | $2.027 | $2.152 |
| 2026-08-04 | $2.110 | $2.046 | $2.173 |
| 2026-08-05 | $2.083 | $2.021 | $2.146 |
| 2026-08-06 | $2.083 | $2.021 | $2.146 |
| 2026-08-07 | $2.076 | $2.014 | $2.139 |
| 2026-08-08 | $2.050 | $1.989 | $2.112 |
| 2026-08-09 | $2.025 | $1.964 | $2.086 |
| 2026-08-10 | $2.025 | $1.964 | $2.086 |
| 2026-08-11 | $2.000 | $1.940 | $2.060 |
| 2026-08-12 | $1.975 | $1.915 | $2.034 |
| 2026-08-13 | $1.994 | $1.934 | $2.054 |
| 2026-08-14 | $1.977 | $1.917 | $2.036 |
| 2026-08-15 | $1.952 | $1.894 | $2.011 |
| 2026-08-16 | $1.928 | $1.870 | $1.986 |
| 2026-08-17 | $1.946 | $1.888 | $2.005 |
| 2026-08-18 | $1.922 | $1.864 | $1.980 |
| 2026-08-19 | $1.941 | $1.882 | $1.999 |
| 2026-08-20 | $1.916 | $1.859 | $1.974 |
| 2026-08-21 | $1.893 | $1.836 | $1.949 |
| 2026-08-22 | $1.911 | $1.854 | $1.968 |
| 2026-08-23 | $1.929 | $1.871 | $1.987 |
| 2026-08-24 | $1.939 | $1.881 | $1.997 |
| 2026-08-25 | $1.915 | $1.857 | $1.972 |
| 2026-08-26 | $1.933 | $1.875 | $1.991 |
| 2026-08-27 | $1.952 | $1.893 | $2.010 |
| 2026-08-28 | $1.927 | $1.870 | $1.985 |
| 2026-08-29 | $1.927 | $1.870 | $1.985 |
| 2026-08-30 | $1.921 | $1.863 | $1.979 |
| 2026-08-31 | $1.897 | $1.840 | $1.954 |
| 2026 September | |||
| 2026-09-01 | $1.873 | $1.817 | $1.930 |
| 2026-09-02 | $1.873 | $1.817 | $1.930 |
| 2026-09-03 | $1.850 | $1.795 | $1.906 |
| 2026-09-04 | $1.827 | $1.772 | $1.882 |
| 2026-09-05 | $1.845 | $1.789 | $1.900 |
| 2026-09-06 | $1.829 | $1.774 | $1.884 |
| 2026-09-07 | $1.806 | $1.752 | $1.860 |
| 2026-09-08 | $1.784 | $1.730 | $1.837 |
| 2026-09-09 | $1.801 | $1.747 | $1.855 |
| 2026-09-10 | $1.778 | $1.725 | $1.832 |
| 2026-09-11 | $1.796 | $1.742 | $1.849 |
| 2026-09-12 | $1.773 | $1.720 | $1.826 |
| 2026-09-13 | $1.751 | $1.699 | $1.804 |
| 2026-09-14 | $1.768 | $1.715 | $1.821 |
| 2026-09-15 | $1.785 | $1.731 | $1.839 |
| 2026-09-16 | $1.794 | $1.740 | $1.848 |
| 2026-09-17 | $1.771 | $1.718 | $1.825 |
| 2026-09-18 | $1.788 | $1.735 | $1.842 |
| 2026-09-19 | $1.806 | $1.752 | $1.860 |
| 2026-09-20 | $1.783 | $1.730 | $1.837 |
| 2026-09-21 | $1.783 | $1.730 | $1.837 |
| 2026-09-22 | $1.777 | $1.724 | $1.831 |
| 2026-09-23 | $1.755 | $1.703 | $1.808 |
| 2026-09-24 | $1.733 | $1.681 | $1.785 |
| 2026-09-25 | $1.733 | $1.681 | $1.785 |