Current 002225 price: $5.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3606 | $0.3497 | $0.3714 |
| 2028-01-02 | $0.3575 | $0.3467 | $0.3682 |
| 2028-01-03 | $0.3530 | $0.3424 | $0.3636 |
| 2028-01-04 | $0.3486 | $0.3381 | $0.3591 |
| 2028-01-05 | $0.3520 | $0.3414 | $0.3625 |
| 2028-01-06 | $0.3476 | $0.3372 | $0.3580 |
| 2028-01-07 | $0.3509 | $0.3404 | $0.3615 |
| 2028-01-08 | $0.3466 | $0.3362 | $0.3570 |
| 2028-01-09 | $0.3423 | $0.3320 | $0.3525 |
| 2028-01-10 | $0.3456 | $0.3352 | $0.3559 |
| 2028-01-11 | $0.3489 | $0.3384 | $0.3594 |
| 2028-01-12 | $0.3506 | $0.3401 | $0.3611 |
| 2028-01-13 | $0.3462 | $0.3358 | $0.3566 |
| 2028-01-14 | $0.3496 | $0.3391 | $0.3601 |
| 2028-01-15 | $0.3529 | $0.3424 | $0.3635 |
| 2028-01-16 | $0.3485 | $0.3381 | $0.3590 |
| 2028-01-17 | $0.3485 | $0.3381 | $0.3590 |
| 2028-01-18 | $0.3474 | $0.3370 | $0.3578 |
| 2028-01-19 | $0.3431 | $0.3328 | $0.3534 |
| 2028-01-20 | $0.3388 | $0.3286 | $0.3490 |
| 2028-01-21 | $0.3388 | $0.3286 | $0.3490 |
| 2028-01-22 | $0.3346 | $0.3245 | $0.3446 |
| 2028-01-23 | $0.3304 | $0.3205 | $0.3403 |
| 2028-01-24 | $0.3336 | $0.3236 | $0.3436 |
| 2028-01-25 | $0.3307 | $0.3208 | $0.3406 |
| 2028-01-26 | $0.3266 | $0.3168 | $0.3364 |
| 2028-01-27 | $0.3225 | $0.3129 | $0.3322 |
| 2028-01-28 | $0.3256 | $0.3159 | $0.3354 |
| 2028-01-29 | $0.3216 | $0.3119 | $0.3312 |
| 2028-01-30 | $0.3247 | $0.3150 | $0.3344 |
| 2028-01-31 | $0.3207 | $0.3110 | $0.3303 |
| 2028 February | |||
| 2028-02-01 | $0.3167 | $0.3072 | $0.3262 |
| 2028-02-02 | $0.3197 | $0.3101 | $0.3293 |
| 2028-02-03 | $0.3228 | $0.3131 | $0.3325 |
| 2028-02-04 | $0.3244 | $0.3146 | $0.3341 |
| 2028-02-05 | $0.3203 | $0.3107 | $0.3299 |
| 2028-02-06 | $0.3234 | $0.3137 | $0.3331 |
| 2028-02-07 | $0.3265 | $0.3168 | $0.3363 |
| 2028-02-08 | $0.3225 | $0.3128 | $0.3322 |
| 2028-02-09 | $0.3225 | $0.3128 | $0.3322 |
| 2028-02-10 | $0.3214 | $0.3118 | $0.3311 |
| 2028-02-11 | $0.3174 | $0.3079 | $0.3269 |
| 2028-02-12 | $0.3134 | $0.3040 | $0.3229 |
| 2028-02-13 | $0.3134 | $0.3040 | $0.3229 |
| 2028-02-14 | $0.3095 | $0.3003 | $0.3188 |
| 2028-02-15 | $0.3057 | $0.2965 | $0.3149 |
| 2028-02-16 | $0.3086 | $0.2994 | $0.3179 |
| 2028-02-17 | $0.3060 | $0.2968 | $0.3152 |
| 2028-02-18 | $0.3022 | $0.2931 | $0.3112 |
| 2028-02-19 | $0.2984 | $0.2895 | $0.3074 |
| 2028-02-20 | $0.3013 | $0.2923 | $0.3103 |
| 2028-02-21 | $0.2975 | $0.2886 | $0.3065 |
| 2028-02-22 | $0.3004 | $0.2914 | $0.3094 |
| 2028-02-23 | $0.2967 | $0.2878 | $0.3056 |
| 2028-02-24 | $0.2930 | $0.2842 | $0.3018 |
| 2028-02-25 | $0.2958 | $0.2869 | $0.3047 |
| 2028-02-26 | $0.2987 | $0.2897 | $0.3076 |
| 2028-02-27 | $0.3001 | $0.2911 | $0.3091 |
| 2028-02-28 | $0.2964 | $0.2875 | $0.3053 |
| 2028-02-29 | $0.2992 | $0.2903 | $0.3082 |
| 2028 March | |||
| 2028-03-01 | $0.3021 | $0.2931 | $0.3112 |
| 2028-03-02 | $0.2984 | $0.2894 | $0.3073 |
| 2028-03-03 | $0.2984 | $0.2894 | $0.3073 |
| 2028-03-04 | $0.2974 | $0.2885 | $0.3063 |
| 2028-03-05 | $0.2937 | $0.2849 | $0.3025 |
| 2028-03-06 | $0.2900 | $0.2813 | $0.2987 |
| 2028-03-07 | $0.2900 | $0.2813 | $0.2987 |
| 2028-03-08 | $0.2864 | $0.2778 | $0.2950 |
| 2028-03-09 | $0.2828 | $0.2743 | $0.2913 |
| 2028-03-10 | $0.2856 | $0.2770 | $0.2941 |
| 2028-03-11 | $0.2831 | $0.2746 | $0.2916 |
| 2028-03-12 | $0.2796 | $0.2712 | $0.2880 |
| 2028-03-13 | $0.2761 | $0.2678 | $0.2844 |
| 2028-03-14 | $0.2788 | $0.2704 | $0.2871 |
| 2028-03-15 | $0.2753 | $0.2670 | $0.2835 |
| 2028-03-16 | $0.2779 | $0.2696 | $0.2863 |
| 2028-03-17 | $0.2745 | $0.2662 | $0.2827 |
| 2028-03-18 | $0.2711 | $0.2629 | $0.2792 |
| 2028-03-19 | $0.2737 | $0.2655 | $0.2819 |
| 2028-03-20 | $0.2763 | $0.2680 | $0.2846 |
| 2028-03-21 | $0.2777 | $0.2693 | $0.2860 |
| 2028-03-22 | $0.2742 | $0.2660 | $0.2824 |
| 2028-03-23 | $0.2769 | $0.2685 | $0.2852 |
| 2028-03-24 | $0.2795 | $0.2711 | $0.2879 |
| 2028-03-25 | $0.2760 | $0.2678 | $0.2843 |
| 2028-03-26 | $0.2760 | $0.2678 | $0.2843 |
| 2028-03-27 | $0.2751 | $0.2669 | $0.2834 |
| 2028-03-28 | $0.2717 | $0.2636 | $0.2799 |
| 2028-03-29 | $0.2683 | $0.2603 | $0.2764 |
| 2028-03-30 | $0.2683 | $0.2603 | $0.2764 |
| 2028-03-31 | $0.2650 | $0.2570 | $0.2729 |
| 2028 April | |||
| 2028-04-01 | $0.2617 | $0.2538 | $0.2695 |
| 2028-04-02 | $0.2642 | $0.2563 | $0.2721 |
| 2028-04-03 | $0.2619 | $0.2541 | $0.2698 |
| 2028-04-04 | $0.2587 | $0.2509 | $0.2664 |
| 2028-04-05 | $0.2554 | $0.2478 | $0.2631 |
| 2028-04-06 | $0.2579 | $0.2502 | $0.2656 |
| 2028-04-07 | $0.2547 | $0.2471 | $0.2623 |
| 2028-04-08 | $0.2572 | $0.2494 | $0.2649 |
| 2028-04-09 | $0.2540 | $0.2463 | $0.2616 |
| 2028-04-10 | $0.2508 | $0.2433 | $0.2583 |
| 2028-04-11 | $0.2532 | $0.2456 | $0.2608 |
| 2028-04-12 | $0.2557 | $0.2480 | $0.2633 |
| 2028-04-13 | $0.2569 | $0.2492 | $0.2646 |
| 2028-04-14 | $0.2537 | $0.2461 | $0.2613 |
| 2028-04-15 | $0.2561 | $0.2485 | $0.2638 |
| 2028-04-16 | $0.2586 | $0.2509 | $0.2664 |
| 2028-04-17 | $0.2554 | $0.2477 | $0.2631 |
| 2028-04-18 | $0.2554 | $0.2477 | $0.2631 |
| 2028-04-19 | $0.2546 | $0.2469 | $0.2622 |
| 2028-04-20 | $0.2514 | $0.2438 | $0.2589 |
| 2028-04-21 | $0.2482 | $0.2408 | $0.2557 |
| 2028-04-22 | $0.2482 | $0.2408 | $0.2557 |
| 2028-04-23 | $0.2452 | $0.2378 | $0.2525 |
| 2028-04-24 | $0.2421 | $0.2348 | $0.2494 |
| 2028-04-25 | $0.2444 | $0.2371 | $0.2518 |
| 2028-04-26 | $0.2423 | $0.2351 | $0.2496 |
| 2028-04-27 | $0.2393 | $0.2321 | $0.2465 |
| 2028-04-28 | $0.2363 | $0.2292 | $0.2434 |
| 2028-04-29 | $0.2386 | $0.2315 | $0.2458 |
| 2028-04-30 | $0.2356 | $0.2286 | $0.2427 |
| 2028 May | |||
| 2028-05-01 | $0.2379 | $0.2308 | $0.2451 |
| 2028-05-02 | $0.2350 | $0.2279 | $0.2420 |
| 2028-05-03 | $0.2320 | $0.2251 | $0.2390 |
| 2028-05-04 | $0.2343 | $0.2272 | $0.2413 |
| 2028-05-05 | $0.2365 | $0.2294 | $0.2436 |
| 2028-05-06 | $0.2377 | $0.2306 | $0.2448 |
| 2028-05-07 | $0.2347 | $0.2277 | $0.2418 |
| 2028-05-08 | $0.2370 | $0.2299 | $0.2441 |
| 2028-05-09 | $0.2393 | $0.2321 | $0.2465 |
| 2028-05-10 | $0.2363 | $0.2292 | $0.2434 |
| 2028-05-11 | $0.2363 | $0.2292 | $0.2434 |
| 2028-05-12 | $0.2355 | $0.2285 | $0.2426 |
| 2028-05-13 | $0.2326 | $0.2256 | $0.2396 |
| 2028-05-14 | $0.2297 | $0.2228 | $0.2366 |
| 2028-05-15 | $0.2297 | $0.2228 | $0.2366 |
| 2028-05-16 | $0.2268 | $0.2200 | $0.2336 |
| 2028-05-17 | $0.2240 | $0.2173 | $0.2307 |
| 2028-05-18 | $0.2262 | $0.2194 | $0.2329 |
| 2028-05-19 | $0.2242 | $0.2175 | $0.2309 |
| 2028-05-20 | $0.2214 | $0.2148 | $0.2281 |
| 2028-05-21 | $0.2187 | $0.2121 | $0.2252 |
| 2028-05-22 | $0.2208 | $0.2142 | $0.2274 |
| 2028-05-23 | $0.2180 | $0.2115 | $0.2246 |
| 2028-05-24 | $0.2201 | $0.2135 | $0.2267 |
| 2028-05-25 | $0.2174 | $0.2109 | $0.2239 |
| 2028-05-26 | $0.2147 | $0.2082 | $0.2211 |
| 2028-05-27 | $0.2168 | $0.2102 | $0.2233 |
| 2028-05-28 | $0.2188 | $0.2123 | $0.2254 |
| 2028-05-29 | $0.2199 | $0.2133 | $0.2265 |
| 2028-05-30 | $0.2172 | $0.2107 | $0.2237 |
| 2028-05-31 | $0.2193 | $0.2127 | $0.2258 |
| 2028 June | |||
| 2028-06-01 | $0.2214 | $0.2147 | $0.2280 |
| 2028-06-02 | $0.2186 | $0.2121 | $0.2252 |
| 2028-06-03 | $0.2186 | $0.2121 | $0.2252 |
| 2028-06-04 | $0.2179 | $0.2114 | $0.2244 |
| 2028-06-05 | $0.2152 | $0.2087 | $0.2216 |
| 2028-06-06 | $0.2125 | $0.2061 | $0.2189 |
| 2028-06-07 | $0.2125 | $0.2061 | $0.2189 |
| 2028-06-08 | $0.2099 | $0.2036 | $0.2162 |
| 2028-06-09 | $0.2072 | $0.2010 | $0.2135 |
| 2028-06-10 | $0.2092 | $0.2030 | $0.2155 |
| 2028-06-11 | $0.2074 | $0.2012 | $0.2137 |
| 2028-06-12 | $0.2049 | $0.1987 | $0.2110 |
| 2028-06-13 | $0.2023 | $0.1962 | $0.2084 |
| 2028-06-14 | $0.2043 | $0.1981 | $0.2104 |
| 2028-06-15 | $0.2017 | $0.1957 | $0.2078 |
| 2028-06-16 | $0.2037 | $0.1976 | $0.2098 |
| 2028-06-17 | $0.2011 | $0.1951 | $0.2072 |
| 2028-06-18 | $0.1986 | $0.1927 | $0.2046 |
| 2028-06-19 | $0.2005 | $0.1945 | $0.2066 |
| 2028-06-20 | $0.2025 | $0.1964 | $0.2086 |
| 2028-06-21 | $0.2035 | $0.1974 | $0.2096 |
| 2028-06-22 | $0.2009 | $0.1949 | $0.2070 |
| 2028-06-23 | $0.2029 | $0.1968 | $0.2090 |
| 2028-06-24 | $0.2048 | $0.1987 | $0.2110 |
| 2028-06-25 | $0.2023 | $0.1962 | $0.2083 |
| 2028-06-26 | $0.2023 | $0.1962 | $0.2083 |
| 2028-06-27 | $0.2016 | $0.1956 | $0.2077 |
| 2028-06-28 | $0.1991 | $0.1931 | $0.2051 |
| 2028-06-29 | $0.1966 | $0.1907 | $0.2025 |
| 2028-06-30 | $0.1966 | $0.1907 | $0.2025 |
| 2028 July | |||
| 2028-07-01 | $0.1942 | $0.1883 | $0.2000 |
| 2028-07-02 | $0.1917 | $0.1860 | $0.1975 |
| 2028-07-03 | $0.1936 | $0.1878 | $0.1994 |
| 2028-07-04 | $0.1919 | $0.1862 | $0.1977 |
| 2028-07-05 | $0.1895 | $0.1839 | $0.1952 |
| 2028-07-06 | $0.1872 | $0.1816 | $0.1928 |
| 2028-07-07 | $0.1890 | $0.1833 | $0.1947 |
| 2028-07-08 | $0.1866 | $0.1810 | $0.1922 |
| 2028-07-09 | $0.1884 | $0.1828 | $0.1941 |
| 2028-07-10 | $0.1861 | $0.1805 | $0.1917 |
| 2028-07-11 | $0.1838 | $0.1783 | $0.1893 |
| 2028-07-12 | $0.1855 | $0.1800 | $0.1911 |
| 2028-07-13 | $0.1873 | $0.1817 | $0.1930 |
| 2028-07-14 | $0.1882 | $0.1826 | $0.1939 |
| 2028-07-15 | $0.1859 | $0.1803 | $0.1915 |
| 2028-07-16 | $0.1877 | $0.1821 | $0.1933 |
| 2028-07-17 | $0.1895 | $0.1838 | $0.1952 |
| 2028-07-18 | $0.1871 | $0.1815 | $0.1928 |
| 2028-07-19 | $0.1871 | $0.1815 | $0.1928 |
| 2028-07-20 | $0.1865 | $0.1809 | $0.1921 |
| 2028-07-21 | $0.1842 | $0.1787 | $0.1897 |
| 2028-07-22 | $0.1819 | $0.1764 | $0.1874 |
| 2028-07-23 | $0.1819 | $0.1764 | $0.1874 |
| 2028-07-24 | $0.1796 | $0.1743 | $0.1850 |
| 2028-07-25 | $0.1774 | $0.1721 | $0.1827 |
| 2028-07-26 | $0.1791 | $0.1737 | $0.1845 |
| 2028-07-27 | $0.1776 | $0.1723 | $0.1829 |
| 2028-07-28 | $0.1754 | $0.1701 | $0.1806 |
| 2028-07-29 | $0.1732 | $0.1680 | $0.1784 |
| 2028-07-30 | $0.1749 | $0.1696 | $0.1801 |
| 2028-07-31 | $0.1727 | $0.1675 | $0.1779 |
| 2028 August | |||
| 2028-08-01 | $0.1743 | $0.1691 | $0.1796 |
| 2028-08-02 | $0.1722 | $0.1670 | $0.1773 |
| 2028-08-03 | $0.1700 | $0.1649 | $0.1751 |
| 2028-08-04 | $0.1717 | $0.1665 | $0.1768 |
| 2028-08-05 | $0.1733 | $0.1681 | $0.1785 |
| 2028-08-06 | $0.1742 | $0.1689 | $0.1794 |
| 2028-08-07 | $0.1720 | $0.1668 | $0.1772 |
| 2028-08-08 | $0.1737 | $0.1684 | $0.1789 |
| 2028-08-09 | $0.1753 | $0.1701 | $0.1806 |
| 2028-08-10 | $0.1731 | $0.1680 | $0.1783 |
| 2028-08-11 | $0.1731 | $0.1680 | $0.1783 |
| 2028-08-12 | $0.1726 | $0.1674 | $0.1778 |
| 2028-08-13 | $0.1704 | $0.1653 | $0.1755 |
| 2028-08-14 | $0.1683 | $0.1633 | $0.1734 |
| 2028-08-15 | $0.1683 | $0.1633 | $0.1734 |
| 2028-08-16 | $0.1662 | $0.1612 | $0.1712 |
| 2028-08-17 | $0.1641 | $0.1592 | $0.1691 |
| 2028-08-18 | $0.1657 | $0.1607 | $0.1707 |
| 2028-08-19 | $0.1643 | $0.1594 | $0.1692 |
| 2028-08-20 | $0.1623 | $0.1574 | $0.1671 |
| 2028-08-21 | $0.1602 | $0.1554 | $0.1650 |
| 2028-08-22 | $0.1618 | $0.1569 | $0.1666 |
| 2028-08-23 | $0.1598 | $0.1550 | $0.1646 |
| 2028-08-24 | $0.1613 | $0.1565 | $0.1661 |
| 2028-08-25 | $0.1593 | $0.1545 | $0.1641 |
| 2028-08-26 | $0.1573 | $0.1526 | $0.1620 |
| 2028-08-27 | $0.1588 | $0.1541 | $0.1636 |
| 2028-08-28 | $0.1604 | $0.1555 | $0.1652 |
| 2028-08-29 | $0.1611 | $0.1563 | $0.1660 |
| 2028-08-30 | $0.1591 | $0.1544 | $0.1639 |
| 2028-08-31 | $0.1607 | $0.1558 | $0.1655 |
| 2028 September | |||
| 2028-09-01 | $0.1622 | $0.1574 | $0.1671 |
| 2028-09-02 | $0.1602 | $0.1554 | $0.1650 |
| 2028-09-03 | $0.1602 | $0.1554 | $0.1650 |
| 2028-09-04 | $0.1597 | $0.1549 | $0.1645 |
| 2028-09-05 | $0.1577 | $0.1529 | $0.1624 |
| 2028-09-06 | $0.1557 | $0.1510 | $0.1604 |
| 2028-09-07 | $0.1557 | $0.1510 | $0.1604 |
| 2028-09-08 | $0.1538 | $0.1492 | $0.1584 |
| 2028-09-09 | $0.1519 | $0.1473 | $0.1564 |
| 2028-09-10 | $0.1533 | $0.1487 | $0.1579 |
| 2028-09-11 | $0.1520 | $0.1474 | $0.1566 |
| 2028-09-12 | $0.1501 | $0.1456 | $0.1546 |
| 2028-09-13 | $0.1482 | $0.1438 | $0.1527 |
| 2028-09-14 | $0.1497 | $0.1452 | $0.1542 |
| 2028-09-15 | $0.1478 | $0.1434 | $0.1522 |
| 2028-09-16 | $0.1492 | $0.1448 | $0.1537 |
| 2028-09-17 | $0.1474 | $0.1430 | $0.1518 |
| 2028-09-18 | $0.1455 | $0.1412 | $0.1499 |
| 2028-09-19 | $0.1469 | $0.1425 | $0.1514 |
| 2028-09-20 | $0.1484 | $0.1439 | $0.1528 |
| 2028-09-21 | $0.1491 | $0.1446 | $0.1536 |
| 2028-09-22 | $0.1472 | $0.1428 | $0.1516 |
| 2028-09-23 | $0.1487 | $0.1442 | $0.1531 |
| 2028-09-24 | $0.1501 | $0.1456 | $0.1546 |