Current 002234 price: $8.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.259 | $6.071 | $6.447 |
| 2027-01-02 | $6.204 | $6.017 | $6.390 |
| 2027-01-03 | $6.154 | $5.969 | $6.339 |
| 2027-01-04 | $6.175 | $5.990 | $6.361 |
| 2027-01-05 | $6.225 | $6.038 | $6.411 |
| 2027-01-06 | $6.169 | $5.984 | $6.354 |
| 2027-01-07 | $6.221 | $6.034 | $6.408 |
| 2027-01-08 | $6.214 | $6.028 | $6.400 |
| 2027-01-09 | $6.266 | $6.078 | $6.454 |
| 2027-01-10 | $6.259 | $6.071 | $6.447 |
| 2027-01-11 | $6.312 | $6.122 | $6.501 |
| 2027-01-12 | $6.346 | $6.156 | $6.537 |
| 2027-01-13 | $6.290 | $6.101 | $6.479 |
| 2027-01-14 | $6.343 | $6.152 | $6.533 |
| 2027-01-15 | $6.286 | $6.098 | $6.475 |
| 2027-01-16 | $6.244 | $6.057 | $6.431 |
| 2027-01-17 | $6.188 | $6.003 | $6.374 |
| 2027-01-18 | $6.138 | $5.954 | $6.322 |
| 2027-01-19 | $6.145 | $5.961 | $6.330 |
| 2027-01-20 | $6.091 | $5.908 | $6.273 |
| 2027-01-21 | $6.142 | $5.957 | $6.326 |
| 2027-01-22 | $6.162 | $5.977 | $6.347 |
| 2027-01-23 | $6.214 | $6.028 | $6.400 |
| 2027-01-24 | $6.159 | $5.974 | $6.343 |
| 2027-01-25 | $6.104 | $5.921 | $6.287 |
| 2027-01-26 | $6.055 | $5.874 | $6.237 |
| 2027-01-27 | $6.076 | $5.894 | $6.258 |
| 2027-01-28 | $6.125 | $5.941 | $6.308 |
| 2027-01-29 | $6.070 | $5.888 | $6.252 |
| 2027-01-30 | $6.121 | $5.937 | $6.305 |
| 2027-01-31 | $6.114 | $5.931 | $6.298 |
| 2027 February | |||
| 2027-02-01 | $6.165 | $5.980 | $6.350 |
| 2027-02-02 | $6.159 | $5.974 | $6.343 |
| 2027-02-03 | $6.210 | $6.024 | $6.396 |
| 2027-02-04 | $6.244 | $6.057 | $6.432 |
| 2027-02-05 | $6.189 | $6.003 | $6.375 |
| 2027-02-06 | $6.241 | $6.054 | $6.428 |
| 2027-02-07 | $6.185 | $6.000 | $6.371 |
| 2027-02-08 | $6.144 | $5.959 | $6.328 |
| 2027-02-09 | $6.089 | $5.906 | $6.272 |
| 2027-02-10 | $6.039 | $5.858 | $6.221 |
| 2027-02-11 | $6.047 | $5.865 | $6.228 |
| 2027-02-12 | $5.993 | $5.813 | $6.172 |
| 2027-02-13 | $6.043 | $5.862 | $6.224 |
| 2027-02-14 | $6.063 | $5.881 | $6.245 |
| 2027-02-15 | $6.114 | $5.931 | $6.298 |
| 2027-02-16 | $6.060 | $5.878 | $6.242 |
| 2027-02-17 | $6.006 | $5.826 | $6.186 |
| 2027-02-18 | $5.958 | $5.779 | $6.137 |
| 2027-02-19 | $5.978 | $5.799 | $6.158 |
| 2027-02-20 | $6.026 | $5.845 | $6.207 |
| 2027-02-21 | $5.973 | $5.793 | $6.152 |
| 2027-02-22 | $6.023 | $5.842 | $6.203 |
| 2027-02-23 | $6.016 | $5.835 | $6.196 |
| 2027-02-24 | $6.066 | $5.884 | $6.248 |
| 2027-02-25 | $6.060 | $5.878 | $6.241 |
| 2027-02-26 | $6.110 | $5.927 | $6.294 |
| 2027-02-27 | $6.144 | $5.960 | $6.328 |
| 2027-02-28 | $6.089 | $5.907 | $6.272 |
| 2027 March | |||
| 2027-03-01 | $6.141 | $5.956 | $6.325 |
| 2027-03-02 | $6.086 | $5.903 | $6.268 |
| 2027-03-03 | $6.045 | $5.864 | $6.226 |
| 2027-03-04 | $5.991 | $5.811 | $6.171 |
| 2027-03-05 | $5.942 | $5.764 | $6.121 |
| 2027-03-06 | $5.949 | $5.771 | $6.128 |
| 2027-03-07 | $5.896 | $5.720 | $6.073 |
| 2027-03-08 | $5.946 | $5.768 | $6.124 |
| 2027-03-09 | $5.966 | $5.787 | $6.145 |
| 2027-03-10 | $6.016 | $5.835 | $6.196 |
| 2027-03-11 | $5.962 | $5.784 | $6.141 |
| 2027-03-12 | $5.909 | $5.732 | $6.087 |
| 2027-03-13 | $5.862 | $5.686 | $6.038 |
| 2027-03-14 | $5.882 | $5.706 | $6.059 |
| 2027-03-15 | $5.929 | $5.752 | $6.107 |
| 2027-03-16 | $5.877 | $5.700 | $6.053 |
| 2027-03-17 | $5.926 | $5.748 | $6.104 |
| 2027-03-18 | $5.919 | $5.742 | $6.097 |
| 2027-03-19 | $5.969 | $5.790 | $6.148 |
| 2027-03-20 | $5.962 | $5.783 | $6.141 |
| 2027-03-21 | $6.012 | $5.832 | $6.193 |
| 2027-03-22 | $6.045 | $5.864 | $6.227 |
| 2027-03-23 | $5.992 | $5.812 | $6.171 |
| 2027-03-24 | $6.042 | $5.861 | $6.223 |
| 2027-03-25 | $5.988 | $5.808 | $6.168 |
| 2027-03-26 | $5.948 | $5.769 | $6.126 |
| 2027-03-27 | $5.895 | $5.718 | $6.072 |
| 2027-03-28 | $5.847 | $5.672 | $6.022 |
| 2027-03-29 | $5.854 | $5.678 | $6.029 |
| 2027-03-30 | $5.802 | $5.628 | $5.976 |
| 2027-03-31 | $5.850 | $5.675 | $6.026 |
| 2027 April | |||
| 2027-04-01 | $5.870 | $5.694 | $6.046 |
| 2027-04-02 | $5.919 | $5.742 | $6.097 |
| 2027-04-03 | $5.867 | $5.691 | $6.043 |
| 2027-04-04 | $5.814 | $5.640 | $5.989 |
| 2027-04-05 | $5.768 | $5.595 | $5.941 |
| 2027-04-06 | $5.788 | $5.614 | $5.962 |
| 2027-04-07 | $5.834 | $5.659 | $6.009 |
| 2027-04-08 | $5.782 | $5.609 | $5.956 |
| 2027-04-09 | $5.831 | $5.656 | $6.006 |
| 2027-04-10 | $5.824 | $5.649 | $5.999 |
| 2027-04-11 | $5.873 | $5.697 | $6.049 |
| 2027-04-12 | $5.866 | $5.690 | $6.042 |
| 2027-04-13 | $5.916 | $5.738 | $6.093 |
| 2027-04-14 | $5.948 | $5.770 | $6.127 |
| 2027-04-15 | $5.895 | $5.718 | $6.072 |
| 2027-04-16 | $5.945 | $5.766 | $6.123 |
| 2027-04-17 | $5.892 | $5.715 | $6.069 |
| 2027-04-18 | $5.852 | $5.677 | $6.028 |
| 2027-04-19 | $5.800 | $5.626 | $5.974 |
| 2027-04-20 | $5.753 | $5.580 | $5.926 |
| 2027-04-21 | $5.760 | $5.587 | $5.933 |
| 2027-04-22 | $5.708 | $5.537 | $5.880 |
| 2027-04-23 | $5.756 | $5.584 | $5.929 |
| 2027-04-24 | $5.776 | $5.602 | $5.949 |
| 2027-04-25 | $5.824 | $5.649 | $5.999 |
| 2027-04-26 | $5.772 | $5.599 | $5.945 |
| 2027-04-27 | $5.721 | $5.549 | $5.893 |
| 2027-04-28 | $5.675 | $5.505 | $5.846 |
| 2027-04-29 | $5.695 | $5.524 | $5.866 |
| 2027-04-30 | $5.740 | $5.568 | $5.913 |
| 2027 May | |||
| 2027-05-01 | $5.689 | $5.519 | $5.860 |
| 2027-05-02 | $5.737 | $5.565 | $5.909 |
| 2027-05-03 | $5.731 | $5.559 | $5.902 |
| 2027-05-04 | $5.779 | $5.605 | $5.952 |
| 2027-05-05 | $5.772 | $5.599 | $5.945 |
| 2027-05-06 | $5.821 | $5.646 | $5.995 |
| 2027-05-07 | $5.853 | $5.677 | $6.028 |
| 2027-05-08 | $5.801 | $5.627 | $5.975 |
| 2027-05-09 | $5.849 | $5.674 | $6.025 |
| 2027-05-10 | $5.797 | $5.623 | $5.971 |
| 2027-05-11 | $5.758 | $5.585 | $5.931 |
| 2027-05-12 | $5.707 | $5.536 | $5.878 |
| 2027-05-13 | $5.661 | $5.491 | $5.830 |
| 2027-05-14 | $5.667 | $5.497 | $5.837 |
| 2027-05-15 | $5.617 | $5.448 | $5.785 |
| 2027-05-16 | $5.664 | $5.494 | $5.834 |
| 2027-05-17 | $5.683 | $5.512 | $5.853 |
| 2027-05-18 | $5.731 | $5.559 | $5.903 |
| 2027-05-19 | $5.680 | $5.509 | $5.850 |
| 2027-05-20 | $5.629 | $5.460 | $5.798 |
| 2027-05-21 | $5.584 | $5.417 | $5.752 |
| 2027-05-22 | $5.603 | $5.435 | $5.771 |
| 2027-05-23 | $5.648 | $5.479 | $5.818 |
| 2027-05-24 | $5.598 | $5.430 | $5.766 |
| 2027-05-25 | $5.645 | $5.476 | $5.814 |
| 2027-05-26 | $5.638 | $5.469 | $5.808 |
| 2027-05-27 | $5.686 | $5.515 | $5.856 |
| 2027-05-28 | $5.679 | $5.509 | $5.850 |
| 2027-05-29 | $5.727 | $5.555 | $5.899 |
| 2027-05-30 | $5.759 | $5.586 | $5.931 |
| 2027-05-31 | $5.707 | $5.536 | $5.879 |
| 2027 June | |||
| 2027-06-01 | $5.755 | $5.583 | $5.928 |
| 2027-06-02 | $5.704 | $5.533 | $5.875 |
| 2027-06-03 | $5.666 | $5.496 | $5.836 |
| 2027-06-04 | $5.615 | $5.447 | $5.784 |
| 2027-06-05 | $5.570 | $5.403 | $5.737 |
| 2027-06-06 | $5.576 | $5.409 | $5.743 |
| 2027-06-07 | $5.527 | $5.361 | $5.692 |
| 2027-06-08 | $5.573 | $5.406 | $5.740 |
| 2027-06-09 | $5.592 | $5.424 | $5.759 |
| 2027-06-10 | $5.639 | $5.469 | $5.808 |
| 2027-06-11 | $5.588 | $5.421 | $5.756 |
| 2027-06-12 | $5.539 | $5.372 | $5.705 |
| 2027-06-13 | $5.494 | $5.330 | $5.659 |
| 2027-06-14 | $5.513 | $5.348 | $5.679 |
| 2027-06-15 | $5.557 | $5.391 | $5.724 |
| 2027-06-16 | $5.508 | $5.343 | $5.673 |
| 2027-06-17 | $5.554 | $5.388 | $5.721 |
| 2027-06-18 | $5.548 | $5.381 | $5.714 |
| 2027-06-19 | $5.594 | $5.427 | $5.762 |
| 2027-06-20 | $5.588 | $5.421 | $5.756 |
| 2027-06-21 | $5.635 | $5.466 | $5.804 |
| 2027-06-22 | $5.666 | $5.496 | $5.836 |
| 2027-06-23 | $5.616 | $5.447 | $5.784 |
| 2027-06-24 | $5.663 | $5.493 | $5.833 |
| 2027-06-25 | $5.612 | $5.444 | $5.781 |
| 2027-06-26 | $5.575 | $5.407 | $5.742 |
| 2027-06-27 | $5.525 | $5.359 | $5.691 |
| 2027-06-28 | $5.480 | $5.316 | $5.645 |
| 2027-06-29 | $5.487 | $5.322 | $5.651 |
| 2027-06-30 | $5.438 | $5.275 | $5.601 |
| 2027 July | |||
| 2027-07-01 | $5.483 | $5.319 | $5.648 |
| 2027-07-02 | $5.502 | $5.337 | $5.667 |
| 2027-07-03 | $5.548 | $5.381 | $5.714 |
| 2027-07-04 | $5.499 | $5.334 | $5.663 |
| 2027-07-05 | $5.450 | $5.286 | $5.613 |
| 2027-07-06 | $5.406 | $5.244 | $5.568 |
| 2027-07-07 | $5.425 | $5.262 | $5.588 |
| 2027-07-08 | $5.468 | $5.304 | $5.632 |
| 2027-07-09 | $5.419 | $5.257 | $5.582 |
| 2027-07-10 | $5.465 | $5.301 | $5.629 |
| 2027-07-11 | $5.459 | $5.295 | $5.622 |
| 2027-07-12 | $5.505 | $5.339 | $5.670 |
| 2027-07-13 | $5.498 | $5.333 | $5.663 |
| 2027-07-14 | $5.545 | $5.378 | $5.711 |
| 2027-07-15 | $5.575 | $5.408 | $5.742 |
| 2027-07-16 | $5.525 | $5.360 | $5.691 |
| 2027-07-17 | $5.572 | $5.405 | $5.739 |
| 2027-07-18 | $5.522 | $5.357 | $5.688 |
| 2027-07-19 | $5.485 | $5.320 | $5.650 |
| 2027-07-20 | $5.436 | $5.273 | $5.599 |
| 2027-07-21 | $5.392 | $5.230 | $5.554 |
| 2027-07-22 | $5.398 | $5.236 | $5.560 |
| 2027-07-23 | $5.350 | $5.190 | $5.511 |
| 2027-07-24 | $5.395 | $5.233 | $5.557 |
| 2027-07-25 | $5.413 | $5.251 | $5.576 |
| 2027-07-26 | $5.459 | $5.295 | $5.623 |
| 2027-07-27 | $5.410 | $5.248 | $5.572 |
| 2027-07-28 | $5.362 | $5.201 | $5.523 |
| 2027-07-29 | $5.319 | $5.160 | $5.479 |
| 2027-07-30 | $5.338 | $5.177 | $5.498 |
| 2027-07-31 | $5.380 | $5.219 | $5.542 |
| 2027 August | |||
| 2027-08-01 | $5.332 | $5.172 | $5.492 |
| 2027-08-02 | $5.377 | $5.216 | $5.538 |
| 2027-08-03 | $5.371 | $5.210 | $5.532 |
| 2027-08-04 | $5.416 | $5.254 | $5.579 |
| 2027-08-05 | $5.410 | $5.248 | $5.572 |
| 2027-08-06 | $5.455 | $5.292 | $5.619 |
| 2027-08-07 | $5.486 | $5.321 | $5.650 |
| 2027-08-08 | $5.437 | $5.274 | $5.600 |
| 2027-08-09 | $5.482 | $5.318 | $5.647 |
| 2027-08-10 | $5.434 | $5.271 | $5.597 |
| 2027-08-11 | $5.397 | $5.235 | $5.559 |
| 2027-08-12 | $5.349 | $5.188 | $5.509 |
| 2027-08-13 | $5.305 | $5.146 | $5.465 |
| 2027-08-14 | $5.312 | $5.152 | $5.471 |
| 2027-08-15 | $5.264 | $5.106 | $5.422 |
| 2027-08-16 | $5.309 | $5.149 | $5.468 |
| 2027-08-17 | $5.326 | $5.167 | $5.486 |
| 2027-08-18 | $5.371 | $5.210 | $5.532 |
| 2027-08-19 | $5.323 | $5.164 | $5.483 |
| 2027-08-20 | $5.276 | $5.118 | $5.434 |
| 2027-08-21 | $5.234 | $5.077 | $5.391 |
| 2027-08-22 | $5.252 | $5.094 | $5.409 |
| 2027-08-23 | $5.294 | $5.135 | $5.453 |
| 2027-08-24 | $5.247 | $5.089 | $5.404 |
| 2027-08-25 | $5.291 | $5.132 | $5.449 |
| 2027-08-26 | $5.285 | $5.126 | $5.443 |
| 2027-08-27 | $5.329 | $5.169 | $5.489 |
| 2027-08-28 | $5.323 | $5.163 | $5.483 |
| 2027-08-29 | $5.368 | $5.207 | $5.529 |
| 2027-08-30 | $5.397 | $5.236 | $5.559 |
| 2027-08-31 | $5.349 | $5.189 | $5.510 |
| 2027 September | |||
| 2027-09-01 | $5.394 | $5.232 | $5.556 |
| 2027-09-02 | $5.346 | $5.186 | $5.507 |
| 2027-09-03 | $5.310 | $5.151 | $5.470 |
| 2027-09-04 | $5.263 | $5.105 | $5.421 |
| 2027-09-05 | $5.220 | $5.064 | $5.377 |
| 2027-09-06 | $5.226 | $5.070 | $5.383 |
| 2027-09-07 | $5.180 | $5.024 | $5.335 |
| 2027-09-08 | $5.223 | $5.067 | $5.380 |
| 2027-09-09 | $5.241 | $5.084 | $5.398 |
| 2027-09-10 | $5.285 | $5.126 | $5.443 |
| 2027-09-11 | $5.238 | $5.081 | $5.395 |
| 2027-09-12 | $5.191 | $5.035 | $5.347 |
| 2027-09-13 | $5.150 | $4.995 | $5.304 |
| 2027-09-14 | $5.167 | $5.012 | $5.322 |
| 2027-09-15 | $5.209 | $5.053 | $5.365 |
| 2027-09-16 | $5.162 | $5.008 | $5.317 |
| 2027-09-17 | $5.206 | $5.050 | $5.362 |
| 2027-09-18 | $5.200 | $5.044 | $5.356 |
| 2027-09-19 | $5.243 | $5.086 | $5.401 |
| 2027-09-20 | $5.238 | $5.080 | $5.395 |
| 2027-09-21 | $5.282 | $5.123 | $5.440 |
| 2027-09-22 | $5.311 | $5.151 | $5.470 |
| 2027-09-23 | $5.263 | $5.106 | $5.421 |
| 2027-09-24 | $5.308 | $5.148 | $5.467 |
| 2027-09-25 | $5.260 | $5.103 | $5.418 |