Current 002234 price: $8.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.817 | $4.672 | $4.961 |
| 2028-01-02 | $4.833 | $4.688 | $4.978 |
| 2028-01-03 | $4.874 | $4.727 | $5.020 |
| 2028-01-04 | $4.830 | $4.685 | $4.975 |
| 2028-01-05 | $4.787 | $4.644 | $4.931 |
| 2028-01-06 | $4.749 | $4.607 | $4.892 |
| 2028-01-07 | $4.765 | $4.623 | $4.908 |
| 2028-01-08 | $4.804 | $4.659 | $4.948 |
| 2028-01-09 | $4.761 | $4.618 | $4.904 |
| 2028-01-10 | $4.801 | $4.657 | $4.945 |
| 2028-01-11 | $4.795 | $4.651 | $4.939 |
| 2028-01-12 | $4.836 | $4.690 | $4.981 |
| 2028-01-13 | $4.830 | $4.685 | $4.975 |
| 2028-01-14 | $4.871 | $4.725 | $5.017 |
| 2028-01-15 | $4.898 | $4.751 | $5.044 |
| 2028-01-16 | $4.854 | $4.708 | $5.000 |
| 2028-01-17 | $4.895 | $4.748 | $5.042 |
| 2028-01-18 | $4.851 | $4.706 | $4.997 |
| 2028-01-19 | $4.818 | $4.674 | $4.963 |
| 2028-01-20 | $4.776 | $4.632 | $4.919 |
| 2028-01-21 | $4.737 | $4.595 | $4.879 |
| 2028-01-22 | $4.742 | $4.600 | $4.885 |
| 2028-01-23 | $4.700 | $4.559 | $4.841 |
| 2028-01-24 | $4.740 | $4.597 | $4.882 |
| 2028-01-25 | $4.755 | $4.613 | $4.898 |
| 2028-01-26 | $4.795 | $4.651 | $4.939 |
| 2028-01-27 | $4.753 | $4.610 | $4.895 |
| 2028-01-28 | $4.710 | $4.569 | $4.852 |
| 2028-01-29 | $4.673 | $4.533 | $4.813 |
| 2028-01-30 | $4.689 | $4.548 | $4.830 |
| 2028-01-31 | $4.726 | $4.585 | $4.868 |
| 2028 February | |||
| 2028-02-01 | $4.684 | $4.544 | $4.825 |
| 2028-02-02 | $4.724 | $4.582 | $4.865 |
| 2028-02-03 | $4.718 | $4.577 | $4.860 |
| 2028-02-04 | $4.758 | $4.615 | $4.901 |
| 2028-02-05 | $4.753 | $4.610 | $4.895 |
| 2028-02-06 | $4.792 | $4.649 | $4.936 |
| 2028-02-07 | $4.819 | $4.674 | $4.963 |
| 2028-02-08 | $4.776 | $4.633 | $4.919 |
| 2028-02-09 | $4.816 | $4.672 | $4.961 |
| 2028-02-10 | $4.773 | $4.630 | $4.916 |
| 2028-02-11 | $4.741 | $4.599 | $4.883 |
| 2028-02-12 | $4.699 | $4.558 | $4.840 |
| 2028-02-13 | $4.661 | $4.521 | $4.800 |
| 2028-02-14 | $4.666 | $4.526 | $4.806 |
| 2028-02-15 | $4.625 | $4.486 | $4.763 |
| 2028-02-16 | $4.663 | $4.523 | $4.803 |
| 2028-02-17 | $4.679 | $4.539 | $4.819 |
| 2028-02-18 | $4.718 | $4.577 | $4.860 |
| 2028-02-19 | $4.676 | $4.536 | $4.817 |
| 2028-02-20 | $4.635 | $4.496 | $4.774 |
| 2028-02-21 | $4.598 | $4.460 | $4.736 |
| 2028-02-22 | $4.614 | $4.475 | $4.752 |
| 2028-02-23 | $4.650 | $4.511 | $4.790 |
| 2028-02-24 | $4.609 | $4.471 | $4.747 |
| 2028-02-25 | $4.648 | $4.508 | $4.787 |
| 2028-02-26 | $4.642 | $4.503 | $4.782 |
| 2028-02-27 | $4.681 | $4.541 | $4.822 |
| 2028-02-28 | $4.676 | $4.536 | $4.816 |
| 2028-02-29 | $4.715 | $4.574 | $4.857 |
| 2028 March | |||
| 2028-03-01 | $4.741 | $4.599 | $4.884 |
| 2028-03-02 | $4.699 | $4.558 | $4.840 |
| 2028-03-03 | $4.739 | $4.596 | $4.881 |
| 2028-03-04 | $4.696 | $4.556 | $4.837 |
| 2028-03-05 | $4.665 | $4.525 | $4.805 |
| 2028-03-06 | $4.623 | $4.485 | $4.762 |
| 2028-03-07 | $4.586 | $4.448 | $4.723 |
| 2028-03-08 | $4.591 | $4.453 | $4.729 |
| 2028-03-09 | $4.550 | $4.414 | $4.687 |
| 2028-03-10 | $4.588 | $4.451 | $4.726 |
| 2028-03-11 | $4.604 | $4.466 | $4.742 |
| 2028-03-12 | $4.642 | $4.503 | $4.782 |
| 2028-03-13 | $4.601 | $4.463 | $4.739 |
| 2028-03-14 | $4.560 | $4.423 | $4.697 |
| 2028-03-15 | $4.524 | $4.388 | $4.660 |
| 2028-03-16 | $4.539 | $4.403 | $4.676 |
| 2028-03-17 | $4.576 | $4.438 | $4.713 |
| 2028-03-18 | $4.535 | $4.399 | $4.671 |
| 2028-03-19 | $4.573 | $4.436 | $4.710 |
| 2028-03-20 | $4.568 | $4.431 | $4.705 |
| 2028-03-21 | $4.606 | $4.468 | $4.744 |
| 2028-03-22 | $4.601 | $4.463 | $4.739 |
| 2028-03-23 | $4.640 | $4.500 | $4.779 |
| 2028-03-24 | $4.665 | $4.525 | $4.805 |
| 2028-03-25 | $4.624 | $4.485 | $4.762 |
| 2028-03-26 | $4.663 | $4.523 | $4.802 |
| 2028-03-27 | $4.621 | $4.482 | $4.760 |
| 2028-03-28 | $4.590 | $4.452 | $4.728 |
| 2028-03-29 | $4.549 | $4.413 | $4.685 |
| 2028-03-30 | $4.512 | $4.377 | $4.647 |
| 2028-03-31 | $4.517 | $4.382 | $4.653 |
| 2028 April | |||
| 2028-04-01 | $4.477 | $4.343 | $4.611 |
| 2028-04-02 | $4.515 | $4.379 | $4.650 |
| 2028-04-03 | $4.530 | $4.394 | $4.666 |
| 2028-04-04 | $4.568 | $4.431 | $4.705 |
| 2028-04-05 | $4.527 | $4.391 | $4.663 |
| 2028-04-06 | $4.487 | $4.352 | $4.622 |
| 2028-04-07 | $4.451 | $4.318 | $4.585 |
| 2028-04-08 | $4.467 | $4.333 | $4.600 |
| 2028-04-09 | $4.502 | $4.367 | $4.637 |
| 2028-04-10 | $4.462 | $4.328 | $4.596 |
| 2028-04-11 | $4.500 | $4.365 | $4.635 |
| 2028-04-12 | $4.494 | $4.360 | $4.629 |
| 2028-04-13 | $4.532 | $4.396 | $4.668 |
| 2028-04-14 | $4.527 | $4.391 | $4.663 |
| 2028-04-15 | $4.565 | $4.428 | $4.702 |
| 2028-04-16 | $4.590 | $4.453 | $4.728 |
| 2028-04-17 | $4.549 | $4.413 | $4.686 |
| 2028-04-18 | $4.588 | $4.450 | $4.725 |
| 2028-04-19 | $4.547 | $4.410 | $4.683 |
| 2028-04-20 | $4.516 | $4.381 | $4.652 |
| 2028-04-21 | $4.476 | $4.342 | $4.610 |
| 2028-04-22 | $4.440 | $4.306 | $4.573 |
| 2028-04-23 | $4.445 | $4.311 | $4.578 |
| 2028-04-24 | $4.405 | $4.273 | $4.537 |
| 2028-04-25 | $4.442 | $4.309 | $4.575 |
| 2028-04-26 | $4.457 | $4.323 | $4.591 |
| 2028-04-27 | $4.495 | $4.360 | $4.629 |
| 2028-04-28 | $4.454 | $4.321 | $4.588 |
| 2028-04-29 | $4.415 | $4.282 | $4.547 |
| 2028-04-30 | $4.380 | $4.248 | $4.511 |
| 2028 May | |||
| 2028-05-01 | $4.395 | $4.263 | $4.527 |
| 2028-05-02 | $4.430 | $4.297 | $4.563 |
| 2028-05-03 | $4.390 | $4.259 | $4.522 |
| 2028-05-04 | $4.427 | $4.294 | $4.560 |
| 2028-05-05 | $4.422 | $4.290 | $4.555 |
| 2028-05-06 | $4.459 | $4.326 | $4.593 |
| 2028-05-07 | $4.454 | $4.321 | $4.588 |
| 2028-05-08 | $4.492 | $4.357 | $4.626 |
| 2028-05-09 | $4.517 | $4.381 | $4.652 |
| 2028-05-10 | $4.476 | $4.342 | $4.611 |
| 2028-05-11 | $4.514 | $4.378 | $4.649 |
| 2028-05-12 | $4.474 | $4.339 | $4.608 |
| 2028-05-13 | $4.444 | $4.310 | $4.577 |
| 2028-05-14 | $4.404 | $4.272 | $4.536 |
| 2028-05-15 | $4.368 | $4.237 | $4.499 |
| 2028-05-16 | $4.373 | $4.242 | $4.505 |
| 2028-05-17 | $4.334 | $4.204 | $4.464 |
| 2028-05-18 | $4.371 | $4.240 | $4.502 |
| 2028-05-19 | $4.386 | $4.254 | $4.517 |
| 2028-05-20 | $4.422 | $4.290 | $4.555 |
| 2028-05-21 | $4.383 | $4.251 | $4.514 |
| 2028-05-22 | $4.344 | $4.214 | $4.474 |
| 2028-05-23 | $4.309 | $4.180 | $4.439 |
| 2028-05-24 | $4.324 | $4.194 | $4.454 |
| 2028-05-25 | $4.359 | $4.228 | $4.489 |
| 2028-05-26 | $4.320 | $4.190 | $4.450 |
| 2028-05-27 | $4.356 | $4.225 | $4.487 |
| 2028-05-28 | $4.351 | $4.221 | $4.482 |
| 2028-05-29 | $4.388 | $4.256 | $4.519 |
| 2028-05-30 | $4.383 | $4.251 | $4.514 |
| 2028-05-31 | $4.420 | $4.287 | $4.552 |
| 2028 June | |||
| 2028-06-01 | $4.444 | $4.311 | $4.577 |
| 2028-06-02 | $4.404 | $4.272 | $4.537 |
| 2028-06-03 | $4.441 | $4.308 | $4.575 |
| 2028-06-04 | $4.402 | $4.270 | $4.534 |
| 2028-06-05 | $4.372 | $4.241 | $4.503 |
| 2028-06-06 | $4.333 | $4.203 | $4.463 |
| 2028-06-07 | $4.298 | $4.169 | $4.427 |
| 2028-06-08 | $4.303 | $4.174 | $4.432 |
| 2028-06-09 | $4.265 | $4.137 | $4.393 |
| 2028-06-10 | $4.301 | $4.172 | $4.430 |
| 2028-06-11 | $4.315 | $4.186 | $4.444 |
| 2028-06-12 | $4.351 | $4.221 | $4.482 |
| 2028-06-13 | $4.313 | $4.183 | $4.442 |
| 2028-06-14 | $4.274 | $4.146 | $4.402 |
| 2028-06-15 | $4.240 | $4.113 | $4.367 |
| 2028-06-16 | $4.255 | $4.127 | $4.382 |
| 2028-06-17 | $4.289 | $4.160 | $4.417 |
| 2028-06-18 | $4.250 | $4.123 | $4.378 |
| 2028-06-19 | $4.286 | $4.158 | $4.415 |
| 2028-06-20 | $4.281 | $4.153 | $4.410 |
| 2028-06-21 | $4.317 | $4.188 | $4.447 |
| 2028-06-22 | $4.312 | $4.183 | $4.442 |
| 2028-06-23 | $4.349 | $4.218 | $4.479 |
| 2028-06-24 | $4.373 | $4.241 | $4.504 |
| 2028-06-25 | $4.334 | $4.204 | $4.464 |
| 2028-06-26 | $4.370 | $4.239 | $4.501 |
| 2028-06-27 | $4.331 | $4.201 | $4.461 |
| 2028-06-28 | $4.302 | $4.173 | $4.431 |
| 2028-06-29 | $4.264 | $4.136 | $4.392 |
| 2028-06-30 | $4.229 | $4.102 | $4.356 |
| 2028 July | |||
| 2028-07-01 | $4.234 | $4.107 | $4.361 |
| 2028-07-02 | $4.196 | $4.070 | $4.322 |
| 2028-07-03 | $4.231 | $4.105 | $4.358 |
| 2028-07-04 | $4.246 | $4.118 | $4.373 |
| 2028-07-05 | $4.281 | $4.153 | $4.410 |
| 2028-07-06 | $4.243 | $4.116 | $4.371 |
| 2028-07-07 | $4.205 | $4.079 | $4.332 |
| 2028-07-08 | $4.172 | $4.047 | $4.297 |
| 2028-07-09 | $4.186 | $4.061 | $4.312 |
| 2028-07-10 | $4.220 | $4.093 | $4.346 |
| 2028-07-11 | $4.182 | $4.057 | $4.308 |
| 2028-07-12 | $4.217 | $4.091 | $4.344 |
| 2028-07-13 | $4.212 | $4.086 | $4.339 |
| 2028-07-14 | $4.248 | $4.120 | $4.375 |
| 2028-07-15 | $4.243 | $4.116 | $4.370 |
| 2028-07-16 | $4.279 | $4.150 | $4.407 |
| 2028-07-17 | $4.302 | $4.173 | $4.431 |
| 2028-07-18 | $4.264 | $4.136 | $4.392 |
| 2028-07-19 | $4.300 | $4.171 | $4.429 |
| 2028-07-20 | $4.262 | $4.134 | $4.389 |
| 2028-07-21 | $4.233 | $4.106 | $4.360 |
| 2028-07-22 | $4.195 | $4.069 | $4.321 |
| 2028-07-23 | $4.161 | $4.036 | $4.286 |
| 2028-07-24 | $4.166 | $4.041 | $4.291 |
| 2028-07-25 | $4.129 | $4.005 | $4.253 |
| 2028-07-26 | $4.163 | $4.039 | $4.288 |
| 2028-07-27 | $4.177 | $4.052 | $4.303 |
| 2028-07-28 | $4.213 | $4.086 | $4.339 |
| 2028-07-29 | $4.175 | $4.050 | $4.300 |
| 2028-07-30 | $4.138 | $4.014 | $4.262 |
| 2028-07-31 | $4.105 | $3.982 | $4.228 |
| 2028 August | |||
| 2028-08-01 | $4.119 | $3.995 | $4.243 |
| 2028-08-02 | $4.152 | $4.027 | $4.277 |
| 2028-08-03 | $4.115 | $3.992 | $4.238 |
| 2028-08-04 | $4.150 | $4.025 | $4.274 |
| 2028-08-05 | $4.145 | $4.020 | $4.269 |
| 2028-08-06 | $4.180 | $4.054 | $4.305 |
| 2028-08-07 | $4.175 | $4.050 | $4.300 |
| 2028-08-08 | $4.210 | $4.084 | $4.336 |
| 2028-08-09 | $4.233 | $4.106 | $4.360 |
| 2028-08-10 | $4.196 | $4.070 | $4.321 |
| 2028-08-11 | $4.231 | $4.104 | $4.358 |
| 2028-08-12 | $4.193 | $4.067 | $4.319 |
| 2028-08-13 | $4.165 | $4.040 | $4.290 |
| 2028-08-14 | $4.128 | $4.004 | $4.252 |
| 2028-08-15 | $4.094 | $3.971 | $4.217 |
| 2028-08-16 | $4.099 | $3.976 | $4.222 |
| 2028-08-17 | $4.063 | $3.941 | $4.184 |
| 2028-08-18 | $4.097 | $3.974 | $4.219 |
| 2028-08-19 | $4.110 | $3.987 | $4.234 |
| 2028-08-20 | $4.145 | $4.021 | $4.269 |
| 2028-08-21 | $4.108 | $3.985 | $4.231 |
| 2028-08-22 | $4.071 | $3.949 | $4.194 |
| 2028-08-23 | $4.039 | $3.918 | $4.160 |
| 2028-08-24 | $4.053 | $3.931 | $4.174 |
| 2028-08-25 | $4.085 | $3.963 | $4.208 |
| 2028-08-26 | $4.049 | $3.927 | $4.170 |
| 2028-08-27 | $4.083 | $3.960 | $4.205 |
| 2028-08-28 | $4.078 | $3.956 | $4.201 |
| 2028-08-29 | $4.112 | $3.989 | $4.236 |
| 2028-08-30 | $4.108 | $3.985 | $4.231 |
| 2028-08-31 | $4.142 | $4.018 | $4.267 |
| 2028 September | |||
| 2028-09-01 | $4.165 | $4.040 | $4.290 |
| 2028-09-02 | $4.128 | $4.004 | $4.252 |
| 2028-09-03 | $4.163 | $4.038 | $4.288 |
| 2028-09-04 | $4.126 | $4.002 | $4.249 |
| 2028-09-05 | $4.098 | $3.975 | $4.221 |
| 2028-09-06 | $4.061 | $3.940 | $4.183 |
| 2028-09-07 | $4.028 | $3.908 | $4.149 |
| 2028-09-08 | $4.033 | $3.912 | $4.154 |
| 2028-09-09 | $3.997 | $3.877 | $4.117 |
| 2028-09-10 | $4.031 | $3.910 | $4.152 |
| 2028-09-11 | $4.044 | $3.923 | $4.166 |
| 2028-09-12 | $4.078 | $3.956 | $4.201 |
| 2028-09-13 | $4.042 | $3.921 | $4.163 |
| 2028-09-14 | $4.006 | $3.886 | $4.126 |
| 2028-09-15 | $3.974 | $3.855 | $4.093 |
| 2028-09-16 | $3.988 | $3.868 | $4.107 |
| 2028-09-17 | $4.020 | $3.899 | $4.140 |
| 2028-09-18 | $3.984 | $3.864 | $4.103 |
| 2028-09-19 | $4.017 | $3.897 | $4.138 |
| 2028-09-20 | $4.013 | $3.892 | $4.133 |
| 2028-09-21 | $4.046 | $3.925 | $4.168 |
| 2028-09-22 | $4.042 | $3.921 | $4.163 |
| 2028-09-23 | $4.076 | $3.953 | $4.198 |
| 2028-09-24 | $4.098 | $3.975 | $4.221 |