Current 002234 price: $8.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.002 | $7.762 | $8.242 |
| 2026-01-02 | $8.066 | $7.824 | $8.308 |
| 2026-01-03 | $7.994 | $7.755 | $8.234 |
| 2026-01-04 | $8.061 | $7.820 | $8.303 |
| 2026-01-05 | $8.052 | $7.811 | $8.294 |
| 2026-01-06 | $8.120 | $7.876 | $8.363 |
| 2026-01-07 | $8.111 | $7.867 | $8.354 |
| 2026-01-08 | $8.179 | $7.933 | $8.424 |
| 2026-01-09 | $8.224 | $7.977 | $8.471 |
| 2026-01-10 | $8.151 | $7.906 | $8.395 |
| 2026-01-11 | $8.219 | $7.973 | $8.466 |
| 2026-01-12 | $8.146 | $7.902 | $8.390 |
| 2026-01-13 | $8.091 | $7.848 | $8.334 |
| 2026-01-14 | $8.019 | $7.779 | $8.260 |
| 2026-01-15 | $7.954 | $7.715 | $8.193 |
| 2026-01-16 | $7.963 | $7.724 | $8.202 |
| 2026-01-17 | $7.892 | $7.656 | $8.129 |
| 2026-01-18 | $7.959 | $7.720 | $8.197 |
| 2026-01-19 | $7.985 | $7.746 | $8.225 |
| 2026-01-20 | $8.052 | $7.811 | $8.294 |
| 2026-01-21 | $7.981 | $7.741 | $8.220 |
| 2026-01-22 | $7.910 | $7.672 | $8.147 |
| 2026-01-23 | $7.847 | $7.611 | $8.082 |
| 2026-01-24 | $7.874 | $7.637 | $8.110 |
| 2026-01-25 | $7.937 | $7.699 | $8.175 |
| 2026-01-26 | $7.866 | $7.630 | $8.102 |
| 2026-01-27 | $7.932 | $7.694 | $8.170 |
| 2026-01-28 | $7.923 | $7.685 | $8.161 |
| 2026-01-29 | $7.989 | $7.750 | $8.229 |
| 2026-01-30 | $7.980 | $7.741 | $8.220 |
| 2026-01-31 | $8.047 | $7.806 | $8.289 |
| 2026 February | |||
| 2026-02-01 | $8.092 | $7.849 | $8.335 |
| 2026-02-02 | $8.020 | $7.779 | $8.260 |
| 2026-02-03 | $8.087 | $7.844 | $8.330 |
| 2026-02-04 | $8.015 | $7.775 | $8.256 |
| 2026-02-05 | $7.961 | $7.722 | $8.200 |
| 2026-02-06 | $7.890 | $7.654 | $8.127 |
| 2026-02-07 | $7.826 | $7.591 | $8.061 |
| 2026-02-08 | $7.835 | $7.600 | $8.070 |
| 2026-02-09 | $7.766 | $7.533 | $7.999 |
| 2026-02-10 | $7.831 | $7.596 | $8.066 |
| 2026-02-11 | $7.857 | $7.621 | $8.093 |
| 2026-02-12 | $7.923 | $7.685 | $8.161 |
| 2026-02-13 | $7.852 | $7.617 | $8.088 |
| 2026-02-14 | $7.783 | $7.549 | $8.016 |
| 2026-02-15 | $7.721 | $7.489 | $7.952 |
| 2026-02-16 | $7.747 | $7.515 | $7.980 |
| 2026-02-17 | $7.809 | $7.575 | $8.043 |
| 2026-02-18 | $7.740 | $7.507 | $7.972 |
| 2026-02-19 | $7.805 | $7.570 | $8.039 |
| 2026-02-20 | $7.796 | $7.562 | $8.029 |
| 2026-02-21 | $7.861 | $7.625 | $8.097 |
| 2026-02-22 | $7.852 | $7.617 | $8.088 |
| 2026-02-23 | $7.918 | $7.681 | $8.156 |
| 2026-02-24 | $7.962 | $7.723 | $8.201 |
| 2026-02-25 | $7.891 | $7.654 | $8.128 |
| 2026-02-26 | $7.957 | $7.718 | $8.196 |
| 2026-02-27 | $7.886 | $7.650 | $8.123 |
| 2026-02-28 | $7.833 | $7.598 | $8.068 |
| 2026 March | |||
| 2026-03-01 | $7.763 | $7.531 | $7.996 |
| 2026-03-02 | $7.700 | $7.469 | $7.932 |
| 2026-03-03 | $7.709 | $7.478 | $7.941 |
| 2026-03-04 | $7.641 | $7.412 | $7.870 |
| 2026-03-05 | $7.705 | $7.474 | $7.936 |
| 2026-03-06 | $7.731 | $7.499 | $7.963 |
| 2026-03-07 | $7.796 | $7.562 | $8.030 |
| 2026-03-08 | $7.726 | $7.495 | $7.958 |
| 2026-03-09 | $7.657 | $7.428 | $7.887 |
| 2026-03-10 | $7.597 | $7.369 | $7.824 |
| 2026-03-11 | $7.623 | $7.394 | $7.851 |
| 2026-03-12 | $7.684 | $7.453 | $7.914 |
| 2026-03-13 | $7.615 | $7.387 | $7.844 |
| 2026-03-14 | $7.679 | $7.449 | $7.909 |
| 2026-03-15 | $7.670 | $7.440 | $7.900 |
| 2026-03-16 | $7.735 | $7.503 | $7.967 |
| 2026-03-17 | $7.726 | $7.494 | $7.958 |
| 2026-03-18 | $7.791 | $7.557 | $8.025 |
| 2026-03-19 | $7.834 | $7.599 | $8.069 |
| 2026-03-20 | $7.764 | $7.531 | $7.997 |
| 2026-03-21 | $7.829 | $7.594 | $8.064 |
| 2026-03-22 | $7.760 | $7.527 | $7.992 |
| 2026-03-23 | $7.707 | $7.476 | $7.939 |
| 2026-03-24 | $7.639 | $7.410 | $7.868 |
| 2026-03-25 | $7.577 | $7.349 | $7.804 |
| 2026-03-26 | $7.586 | $7.358 | $7.813 |
| 2026-03-27 | $7.518 | $7.293 | $7.744 |
| 2026-03-28 | $7.581 | $7.354 | $7.809 |
| 2026-03-29 | $7.607 | $7.378 | $7.835 |
| 2026-03-30 | $7.670 | $7.440 | $7.901 |
| 2026-03-31 | $7.602 | $7.374 | $7.830 |
| 2026 April | |||
| 2026-04-01 | $7.534 | $7.308 | $7.760 |
| 2026-04-02 | $7.474 | $7.250 | $7.699 |
| 2026-04-03 | $7.500 | $7.275 | $7.725 |
| 2026-04-04 | $7.560 | $7.333 | $7.787 |
| 2026-04-05 | $7.493 | $7.268 | $7.718 |
| 2026-04-06 | $7.556 | $7.329 | $7.782 |
| 2026-04-07 | $7.547 | $7.321 | $7.774 |
| 2026-04-08 | $7.610 | $7.382 | $7.839 |
| 2026-04-09 | $7.602 | $7.374 | $7.830 |
| 2026-04-10 | $7.666 | $7.436 | $7.896 |
| 2026-04-11 | $7.708 | $7.477 | $7.939 |
| 2026-04-12 | $7.639 | $7.410 | $7.869 |
| 2026-04-13 | $7.704 | $7.472 | $7.935 |
| 2026-04-14 | $7.635 | $7.406 | $7.864 |
| 2026-04-15 | $7.584 | $7.356 | $7.811 |
| 2026-04-16 | $7.516 | $7.291 | $7.741 |
| 2026-04-17 | $7.455 | $7.231 | $7.679 |
| 2026-04-18 | $7.464 | $7.240 | $7.688 |
| 2026-04-19 | $7.397 | $7.175 | $7.619 |
| 2026-04-20 | $7.459 | $7.236 | $7.683 |
| 2026-04-21 | $7.484 | $7.260 | $7.709 |
| 2026-04-22 | $7.547 | $7.321 | $7.774 |
| 2026-04-23 | $7.480 | $7.256 | $7.704 |
| 2026-04-24 | $7.413 | $7.191 | $7.636 |
| 2026-04-25 | $7.354 | $7.134 | $7.575 |
| 2026-04-26 | $7.380 | $7.158 | $7.601 |
| 2026-04-27 | $7.439 | $7.216 | $7.662 |
| 2026-04-28 | $7.372 | $7.151 | $7.594 |
| 2026-04-29 | $7.434 | $7.211 | $7.657 |
| 2026-04-30 | $7.426 | $7.203 | $7.649 |
| 2026 May | |||
| 2026-05-01 | $7.488 | $7.263 | $7.713 |
| 2026-05-02 | $7.480 | $7.255 | $7.704 |
| 2026-05-03 | $7.543 | $7.316 | $7.769 |
| 2026-05-04 | $7.584 | $7.357 | $7.812 |
| 2026-05-05 | $7.517 | $7.291 | $7.742 |
| 2026-05-06 | $7.580 | $7.352 | $7.807 |
| 2026-05-07 | $7.512 | $7.287 | $7.738 |
| 2026-05-08 | $7.462 | $7.238 | $7.686 |
| 2026-05-09 | $7.395 | $7.173 | $7.617 |
| 2026-05-10 | $7.335 | $7.115 | $7.555 |
| 2026-05-11 | $7.344 | $7.124 | $7.564 |
| 2026-05-12 | $7.278 | $7.060 | $7.497 |
| 2026-05-13 | $7.339 | $7.119 | $7.560 |
| 2026-05-14 | $7.364 | $7.143 | $7.585 |
| 2026-05-15 | $7.426 | $7.203 | $7.649 |
| 2026-05-16 | $7.360 | $7.139 | $7.581 |
| 2026-05-17 | $7.294 | $7.075 | $7.513 |
| 2026-05-18 | $7.236 | $7.019 | $7.453 |
| 2026-05-19 | $7.261 | $7.043 | $7.479 |
| 2026-05-20 | $7.319 | $7.100 | $7.539 |
| 2026-05-21 | $7.254 | $7.036 | $7.472 |
| 2026-05-22 | $7.315 | $7.095 | $7.534 |
| 2026-05-23 | $7.307 | $7.087 | $7.526 |
| 2026-05-24 | $7.368 | $7.147 | $7.589 |
| 2026-05-25 | $7.360 | $7.139 | $7.580 |
| 2026-05-26 | $7.421 | $7.199 | $7.644 |
| 2026-05-27 | $7.462 | $7.238 | $7.686 |
| 2026-05-28 | $7.396 | $7.174 | $7.618 |
| 2026-05-29 | $7.458 | $7.234 | $7.682 |
| 2026-05-30 | $7.392 | $7.170 | $7.613 |
| 2026-05-31 | $7.342 | $7.122 | $7.562 |
| 2026 June | |||
| 2026-06-01 | $7.276 | $7.058 | $7.495 |
| 2026-06-02 | $7.217 | $7.001 | $7.434 |
| 2026-06-03 | $7.226 | $7.009 | $7.443 |
| 2026-06-04 | $7.161 | $6.947 | $7.376 |
| 2026-06-05 | $7.222 | $7.005 | $7.438 |
| 2026-06-06 | $7.246 | $7.028 | $7.463 |
| 2026-06-07 | $7.307 | $7.087 | $7.526 |
| 2026-06-08 | $7.242 | $7.024 | $7.459 |
| 2026-06-09 | $7.177 | $6.962 | $7.392 |
| 2026-06-10 | $7.120 | $6.906 | $7.334 |
| 2026-06-11 | $7.144 | $6.930 | $7.359 |
| 2026-06-12 | $7.202 | $6.986 | $7.418 |
| 2026-06-13 | $7.137 | $6.923 | $7.352 |
| 2026-06-14 | $7.197 | $6.981 | $7.413 |
| 2026-06-15 | $7.189 | $6.973 | $7.405 |
| 2026-06-16 | $7.249 | $7.032 | $7.467 |
| 2026-06-17 | $7.241 | $7.024 | $7.459 |
| 2026-06-18 | $7.302 | $7.083 | $7.521 |
| 2026-06-19 | $7.342 | $7.122 | $7.563 |
| 2026-06-20 | $7.277 | $7.059 | $7.495 |
| 2026-06-21 | $7.338 | $7.118 | $7.558 |
| 2026-06-22 | $7.273 | $7.055 | $7.491 |
| 2026-06-23 | $7.224 | $7.007 | $7.441 |
| 2026-06-24 | $7.159 | $6.945 | $7.374 |
| 2026-06-25 | $7.101 | $6.888 | $7.314 |
| 2026-06-26 | $7.110 | $6.896 | $7.323 |
| 2026-06-27 | $7.046 | $6.835 | $7.258 |
| 2026-06-28 | $7.106 | $6.892 | $7.319 |
| 2026-06-29 | $7.129 | $6.916 | $7.343 |
| 2026-06-30 | $7.189 | $6.974 | $7.405 |
| 2026 July | |||
| 2026-07-01 | $7.125 | $6.911 | $7.339 |
| 2026-07-02 | $7.062 | $6.850 | $7.274 |
| 2026-07-03 | $7.006 | $6.795 | $7.216 |
| 2026-07-04 | $7.030 | $6.819 | $7.241 |
| 2026-07-05 | $7.086 | $6.873 | $7.298 |
| 2026-07-06 | $7.023 | $6.812 | $7.233 |
| 2026-07-07 | $7.082 | $6.869 | $7.294 |
| 2026-07-08 | $7.074 | $6.861 | $7.286 |
| 2026-07-09 | $7.133 | $6.919 | $7.347 |
| 2026-07-10 | $7.125 | $6.911 | $7.339 |
| 2026-07-11 | $7.185 | $6.969 | $7.400 |
| 2026-07-12 | $7.224 | $7.008 | $7.441 |
| 2026-07-13 | $7.160 | $6.945 | $7.375 |
| 2026-07-14 | $7.220 | $7.004 | $7.437 |
| 2026-07-15 | $7.156 | $6.941 | $7.371 |
| 2026-07-16 | $7.108 | $6.895 | $7.321 |
| 2026-07-17 | $7.044 | $6.833 | $7.256 |
| 2026-07-18 | $6.987 | $6.778 | $7.197 |
| 2026-07-19 | $6.995 | $6.786 | $7.205 |
| 2026-07-20 | $6.933 | $6.725 | $7.141 |
| 2026-07-21 | $6.991 | $6.782 | $7.201 |
| 2026-07-22 | $7.015 | $6.804 | $7.225 |
| 2026-07-23 | $7.074 | $6.862 | $7.286 |
| 2026-07-24 | $7.011 | $6.800 | $7.221 |
| 2026-07-25 | $6.948 | $6.740 | $7.157 |
| 2026-07-26 | $6.893 | $6.686 | $7.100 |
| 2026-07-27 | $6.917 | $6.709 | $7.124 |
| 2026-07-28 | $6.972 | $6.763 | $7.181 |
| 2026-07-29 | $6.910 | $6.703 | $7.117 |
| 2026-07-30 | $6.968 | $6.759 | $7.177 |
| 2026-07-31 | $6.960 | $6.751 | $7.169 |
| 2026 August | |||
| 2026-08-01 | $7.018 | $6.808 | $7.229 |
| 2026-08-02 | $7.011 | $6.800 | $7.221 |
| 2026-08-03 | $7.069 | $6.857 | $7.281 |
| 2026-08-04 | $7.108 | $6.895 | $7.322 |
| 2026-08-05 | $7.045 | $6.834 | $7.256 |
| 2026-08-06 | $7.104 | $6.891 | $7.317 |
| 2026-08-07 | $7.041 | $6.830 | $7.252 |
| 2026-08-08 | $6.994 | $6.784 | $7.203 |
| 2026-08-09 | $6.931 | $6.723 | $7.139 |
| 2026-08-10 | $6.875 | $6.669 | $7.081 |
| 2026-08-11 | $6.883 | $6.677 | $7.090 |
| 2026-08-12 | $6.822 | $6.617 | $7.026 |
| 2026-08-13 | $6.879 | $6.673 | $7.085 |
| 2026-08-14 | $6.902 | $6.695 | $7.109 |
| 2026-08-15 | $6.960 | $6.751 | $7.169 |
| 2026-08-16 | $6.898 | $6.691 | $7.105 |
| 2026-08-17 | $6.837 | $6.632 | $7.042 |
| 2026-08-18 | $6.782 | $6.579 | $6.986 |
| 2026-08-19 | $6.806 | $6.601 | $7.010 |
| 2026-08-20 | $6.860 | $6.654 | $7.066 |
| 2026-08-21 | $6.799 | $6.595 | $7.003 |
| 2026-08-22 | $6.856 | $6.650 | $7.062 |
| 2026-08-23 | $6.848 | $6.643 | $7.054 |
| 2026-08-24 | $6.906 | $6.698 | $7.113 |
| 2026-08-25 | $6.898 | $6.691 | $7.105 |
| 2026-08-26 | $6.956 | $6.747 | $7.164 |
| 2026-08-27 | $6.994 | $6.784 | $7.204 |
| 2026-08-28 | $6.932 | $6.724 | $7.140 |
| 2026-08-29 | $6.990 | $6.780 | $7.200 |
| 2026-08-30 | $6.928 | $6.720 | $7.136 |
| 2026-08-31 | $6.881 | $6.675 | $7.088 |
| 2026 September | |||
| 2026-09-01 | $6.820 | $6.615 | $7.025 |
| 2026-09-02 | $6.765 | $6.562 | $6.968 |
| 2026-09-03 | $6.773 | $6.569 | $6.976 |
| 2026-09-04 | $6.712 | $6.511 | $6.914 |
| 2026-09-05 | $6.769 | $6.565 | $6.972 |
| 2026-09-06 | $6.791 | $6.588 | $6.995 |
| 2026-09-07 | $6.848 | $6.643 | $7.054 |
| 2026-09-08 | $6.787 | $6.584 | $6.991 |
| 2026-09-09 | $6.727 | $6.525 | $6.929 |
| 2026-09-10 | $6.673 | $6.473 | $6.873 |
| 2026-09-11 | $6.696 | $6.495 | $6.897 |
| 2026-09-12 | $6.750 | $6.547 | $6.952 |
| 2026-09-13 | $6.690 | $6.489 | $6.890 |
| 2026-09-14 | $6.746 | $6.543 | $6.948 |
| 2026-09-15 | $6.738 | $6.536 | $6.940 |
| 2026-09-16 | $6.795 | $6.591 | $6.998 |
| 2026-09-17 | $6.787 | $6.583 | $6.991 |
| 2026-09-18 | $6.844 | $6.639 | $7.049 |
| 2026-09-19 | $6.882 | $6.675 | $7.088 |
| 2026-09-20 | $6.821 | $6.616 | $7.025 |
| 2026-09-21 | $6.878 | $6.671 | $7.084 |
| 2026-09-22 | $6.817 | $6.612 | $7.021 |
| 2026-09-23 | $6.771 | $6.568 | $6.974 |
| 2026-09-24 | $6.710 | $6.509 | $6.912 |
| 2026-09-25 | $6.656 | $6.456 | $6.856 |