Current 002235 price: $7.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8581 | $0.8324 | $0.8839 |
| 2027-01-02 | $0.8507 | $0.8251 | $0.8762 |
| 2027-01-03 | $0.8432 | $0.8179 | $0.8685 |
| 2027-01-04 | $0.8510 | $0.8255 | $0.8766 |
| 2027-01-05 | $0.8403 | $0.8151 | $0.8655 |
| 2027-01-06 | $0.8297 | $0.8048 | $0.8546 |
| 2027-01-07 | $0.8374 | $0.8123 | $0.8625 |
| 2027-01-08 | $0.8320 | $0.8070 | $0.8570 |
| 2027-01-09 | $0.8398 | $0.8146 | $0.8649 |
| 2027-01-10 | $0.8473 | $0.8219 | $0.8727 |
| 2027-01-11 | $0.8451 | $0.8198 | $0.8705 |
| 2027-01-12 | $0.8408 | $0.8156 | $0.8661 |
| 2027-01-13 | $0.8355 | $0.8104 | $0.8605 |
| 2027-01-14 | $0.8249 | $0.8002 | $0.8497 |
| 2027-01-15 | $0.8326 | $0.8076 | $0.8576 |
| 2027-01-16 | $0.8294 | $0.8045 | $0.8542 |
| 2027-01-17 | $0.8189 | $0.7943 | $0.8435 |
| 2027-01-18 | $0.8086 | $0.7843 | $0.8328 |
| 2027-01-19 | $0.8053 | $0.7811 | $0.8294 |
| 2027-01-20 | $0.7951 | $0.7712 | $0.8189 |
| 2027-01-21 | $0.8025 | $0.7784 | $0.8266 |
| 2027-01-22 | $0.7924 | $0.7686 | $0.8162 |
| 2027-01-23 | $0.7824 | $0.7589 | $0.8059 |
| 2027-01-24 | $0.7725 | $0.7493 | $0.7957 |
| 2027-01-25 | $0.7658 | $0.7428 | $0.7887 |
| 2027-01-26 | $0.7590 | $0.7362 | $0.7818 |
| 2027-01-27 | $0.7661 | $0.7431 | $0.7891 |
| 2027-01-28 | $0.7564 | $0.7337 | $0.7791 |
| 2027-01-29 | $0.7469 | $0.7245 | $0.7693 |
| 2027-01-30 | $0.7538 | $0.7312 | $0.7765 |
| 2027-01-31 | $0.7490 | $0.7265 | $0.7714 |
| 2027 February | |||
| 2027-02-01 | $0.7559 | $0.7333 | $0.7786 |
| 2027-02-02 | $0.7627 | $0.7398 | $0.7856 |
| 2027-02-03 | $0.7608 | $0.7380 | $0.7836 |
| 2027-02-04 | $0.7569 | $0.7342 | $0.7796 |
| 2027-02-05 | $0.7521 | $0.7295 | $0.7746 |
| 2027-02-06 | $0.7426 | $0.7203 | $0.7649 |
| 2027-02-07 | $0.7495 | $0.7270 | $0.7720 |
| 2027-02-08 | $0.7466 | $0.7242 | $0.7690 |
| 2027-02-09 | $0.7372 | $0.7151 | $0.7593 |
| 2027-02-10 | $0.7279 | $0.7060 | $0.7497 |
| 2027-02-11 | $0.7249 | $0.7032 | $0.7466 |
| 2027-02-12 | $0.7157 | $0.6943 | $0.7372 |
| 2027-02-13 | $0.7224 | $0.7008 | $0.7441 |
| 2027-02-14 | $0.7133 | $0.6919 | $0.7347 |
| 2027-02-15 | $0.7043 | $0.6832 | $0.7254 |
| 2027-02-16 | $0.6954 | $0.6745 | $0.7163 |
| 2027-02-17 | $0.6893 | $0.6687 | $0.7100 |
| 2027-02-18 | $0.6833 | $0.6628 | $0.7038 |
| 2027-02-19 | $0.6896 | $0.6690 | $0.7103 |
| 2027-02-20 | $0.6809 | $0.6605 | $0.7014 |
| 2027-02-21 | $0.6723 | $0.6522 | $0.6925 |
| 2027-02-22 | $0.6786 | $0.6583 | $0.6990 |
| 2027-02-23 | $0.6742 | $0.6540 | $0.6944 |
| 2027-02-24 | $0.6805 | $0.6601 | $0.7009 |
| 2027-02-25 | $0.6866 | $0.6660 | $0.7072 |
| 2027-02-26 | $0.6849 | $0.6643 | $0.7054 |
| 2027-02-27 | $0.6814 | $0.6609 | $0.7018 |
| 2027-02-28 | $0.6770 | $0.6567 | $0.6973 |
| 2027 March | |||
| 2027-03-01 | $0.6685 | $0.6484 | $0.6885 |
| 2027-03-02 | $0.6747 | $0.6545 | $0.6949 |
| 2027-03-03 | $0.6721 | $0.6519 | $0.6923 |
| 2027-03-04 | $0.6636 | $0.6437 | $0.6835 |
| 2027-03-05 | $0.6552 | $0.6356 | $0.6749 |
| 2027-03-06 | $0.6526 | $0.6330 | $0.6721 |
| 2027-03-07 | $0.6443 | $0.6250 | $0.6636 |
| 2027-03-08 | $0.6503 | $0.6308 | $0.6698 |
| 2027-03-09 | $0.6421 | $0.6229 | $0.6614 |
| 2027-03-10 | $0.6340 | $0.6150 | $0.6530 |
| 2027-03-11 | $0.6260 | $0.6072 | $0.6448 |
| 2027-03-12 | $0.6205 | $0.6019 | $0.6392 |
| 2027-03-13 | $0.6151 | $0.5966 | $0.6335 |
| 2027-03-14 | $0.6208 | $0.6022 | $0.6394 |
| 2027-03-15 | $0.6130 | $0.5946 | $0.6314 |
| 2027-03-16 | $0.6052 | $0.5871 | $0.6234 |
| 2027-03-17 | $0.6109 | $0.5926 | $0.6292 |
| 2027-03-18 | $0.6069 | $0.5887 | $0.6251 |
| 2027-03-19 | $0.6126 | $0.5942 | $0.6310 |
| 2027-03-20 | $0.6181 | $0.5995 | $0.6366 |
| 2027-03-21 | $0.6165 | $0.5980 | $0.6350 |
| 2027-03-22 | $0.6134 | $0.5950 | $0.6318 |
| 2027-03-23 | $0.6095 | $0.5912 | $0.6277 |
| 2027-03-24 | $0.6018 | $0.5837 | $0.6198 |
| 2027-03-25 | $0.6074 | $0.5892 | $0.6256 |
| 2027-03-26 | $0.6050 | $0.5869 | $0.6232 |
| 2027-03-27 | $0.5974 | $0.5795 | $0.6153 |
| 2027-03-28 | $0.5898 | $0.5721 | $0.6075 |
| 2027-03-29 | $0.5874 | $0.5698 | $0.6051 |
| 2027-03-30 | $0.5800 | $0.5626 | $0.5974 |
| 2027-03-31 | $0.5854 | $0.5679 | $0.6030 |
| 2027 April | |||
| 2027-04-01 | $0.5780 | $0.5607 | $0.5954 |
| 2027-04-02 | $0.5707 | $0.5536 | $0.5879 |
| 2027-04-03 | $0.5635 | $0.5466 | $0.5804 |
| 2027-04-04 | $0.5586 | $0.5419 | $0.5754 |
| 2027-04-05 | $0.5537 | $0.5371 | $0.5703 |
| 2027-04-06 | $0.5589 | $0.5421 | $0.5756 |
| 2027-04-07 | $0.5518 | $0.5353 | $0.5684 |
| 2027-04-08 | $0.5448 | $0.5285 | $0.5612 |
| 2027-04-09 | $0.5499 | $0.5334 | $0.5664 |
| 2027-04-10 | $0.5464 | $0.5300 | $0.5627 |
| 2027-04-11 | $0.5515 | $0.5349 | $0.5680 |
| 2027-04-12 | $0.5564 | $0.5397 | $0.5731 |
| 2027-04-13 | $0.5550 | $0.5383 | $0.5716 |
| 2027-04-14 | $0.5522 | $0.5356 | $0.5687 |
| 2027-04-15 | $0.5486 | $0.5322 | $0.5651 |
| 2027-04-16 | $0.5417 | $0.5255 | $0.5580 |
| 2027-04-17 | $0.5468 | $0.5304 | $0.5632 |
| 2027-04-18 | $0.5446 | $0.5283 | $0.5610 |
| 2027-04-19 | $0.5378 | $0.5216 | $0.5539 |
| 2027-04-20 | $0.5310 | $0.5150 | $0.5469 |
| 2027-04-21 | $0.5288 | $0.5129 | $0.5447 |
| 2027-04-22 | $0.5221 | $0.5065 | $0.5378 |
| 2027-04-23 | $0.5270 | $0.5112 | $0.5428 |
| 2027-04-24 | $0.5203 | $0.5047 | $0.5360 |
| 2027-04-25 | $0.5138 | $0.4984 | $0.5292 |
| 2027-04-26 | $0.5073 | $0.4921 | $0.5225 |
| 2027-04-27 | $0.5029 | $0.4878 | $0.5180 |
| 2027-04-28 | $0.4984 | $0.4835 | $0.5134 |
| 2027-04-29 | $0.5031 | $0.4880 | $0.5182 |
| 2027-04-30 | $0.4967 | $0.4818 | $0.5116 |
| 2027 May | |||
| 2027-05-01 | $0.4905 | $0.4758 | $0.5052 |
| 2027-05-02 | $0.4950 | $0.4802 | $0.5099 |
| 2027-05-03 | $0.4918 | $0.4771 | $0.5066 |
| 2027-05-04 | $0.4964 | $0.4815 | $0.5113 |
| 2027-05-05 | $0.5009 | $0.4858 | $0.5159 |
| 2027-05-06 | $0.4996 | $0.4846 | $0.5146 |
| 2027-05-07 | $0.4971 | $0.4821 | $0.5120 |
| 2027-05-08 | $0.4939 | $0.4791 | $0.5087 |
| 2027-05-09 | $0.4876 | $0.4730 | $0.5023 |
| 2027-05-10 | $0.4922 | $0.4774 | $0.5070 |
| 2027-05-11 | $0.4903 | $0.4756 | $0.5050 |
| 2027-05-12 | $0.4841 | $0.4696 | $0.4986 |
| 2027-05-13 | $0.4780 | $0.4636 | $0.4923 |
| 2027-05-14 | $0.4760 | $0.4617 | $0.4903 |
| 2027-05-15 | $0.4700 | $0.4559 | $0.4841 |
| 2027-05-16 | $0.4744 | $0.4602 | $0.4886 |
| 2027-05-17 | $0.4684 | $0.4544 | $0.4825 |
| 2027-05-18 | $0.4625 | $0.4486 | $0.4764 |
| 2027-05-19 | $0.4567 | $0.4430 | $0.4704 |
| 2027-05-20 | $0.4527 | $0.4391 | $0.4663 |
| 2027-05-21 | $0.4487 | $0.4352 | $0.4622 |
| 2027-05-22 | $0.4529 | $0.4393 | $0.4665 |
| 2027-05-23 | $0.4472 | $0.4337 | $0.4606 |
| 2027-05-24 | $0.4415 | $0.4283 | $0.4548 |
| 2027-05-25 | $0.4456 | $0.4323 | $0.4590 |
| 2027-05-26 | $0.4427 | $0.4295 | $0.4560 |
| 2027-05-27 | $0.4469 | $0.4335 | $0.4603 |
| 2027-05-28 | $0.4509 | $0.4374 | $0.4644 |
| 2027-05-29 | $0.4497 | $0.4362 | $0.4632 |
| 2027-05-30 | $0.4474 | $0.4340 | $0.4609 |
| 2027-05-31 | $0.4446 | $0.4313 | $0.4579 |
| 2027 June | |||
| 2027-06-01 | $0.4390 | $0.4258 | $0.4521 |
| 2027-06-02 | $0.4431 | $0.4298 | $0.4564 |
| 2027-06-03 | $0.4414 | $0.4281 | $0.4546 |
| 2027-06-04 | $0.4358 | $0.4227 | $0.4489 |
| 2027-06-05 | $0.4303 | $0.4174 | $0.4432 |
| 2027-06-06 | $0.4285 | $0.4157 | $0.4414 |
| 2027-06-07 | $0.4231 | $0.4104 | $0.4358 |
| 2027-06-08 | $0.4271 | $0.4142 | $0.4399 |
| 2027-06-09 | $0.4217 | $0.4090 | $0.4343 |
| 2027-06-10 | $0.4163 | $0.4039 | $0.4288 |
| 2027-06-11 | $0.4111 | $0.3988 | $0.4234 |
| 2027-06-12 | $0.4075 | $0.3953 | $0.4197 |
| 2027-06-13 | $0.4039 | $0.3918 | $0.4160 |
| 2027-06-14 | $0.4077 | $0.3955 | $0.4199 |
| 2027-06-15 | $0.4025 | $0.3905 | $0.4146 |
| 2027-06-16 | $0.3975 | $0.3855 | $0.4094 |
| 2027-06-17 | $0.4012 | $0.3891 | $0.4132 |
| 2027-06-18 | $0.3986 | $0.3866 | $0.4105 |
| 2027-06-19 | $0.4023 | $0.3902 | $0.4143 |
| 2027-06-20 | $0.4059 | $0.3937 | $0.4181 |
| 2027-06-21 | $0.4049 | $0.3927 | $0.4170 |
| 2027-06-22 | $0.4028 | $0.3907 | $0.4149 |
| 2027-06-23 | $0.4002 | $0.3882 | $0.4122 |
| 2027-06-24 | $0.3952 | $0.3833 | $0.4070 |
| 2027-06-25 | $0.3989 | $0.3869 | $0.4108 |
| 2027-06-26 | $0.3973 | $0.3854 | $0.4092 |
| 2027-06-27 | $0.3923 | $0.3805 | $0.4041 |
| 2027-06-28 | $0.3873 | $0.3757 | $0.3990 |
| 2027-06-29 | $0.3858 | $0.3742 | $0.3973 |
| 2027-06-30 | $0.3809 | $0.3695 | $0.3923 |
| 2027 July | |||
| 2027-07-01 | $0.3844 | $0.3729 | $0.3960 |
| 2027-07-02 | $0.3796 | $0.3682 | $0.3910 |
| 2027-07-03 | $0.3748 | $0.3636 | $0.3860 |
| 2027-07-04 | $0.3701 | $0.3590 | $0.3812 |
| 2027-07-05 | $0.3668 | $0.3558 | $0.3778 |
| 2027-07-06 | $0.3636 | $0.3527 | $0.3745 |
| 2027-07-07 | $0.3670 | $0.3560 | $0.3780 |
| 2027-07-08 | $0.3624 | $0.3515 | $0.3732 |
| 2027-07-09 | $0.3578 | $0.3471 | $0.3685 |
| 2027-07-10 | $0.3611 | $0.3503 | $0.3720 |
| 2027-07-11 | $0.3588 | $0.3480 | $0.3695 |
| 2027-07-12 | $0.3621 | $0.3513 | $0.3730 |
| 2027-07-13 | $0.3654 | $0.3544 | $0.3763 |
| 2027-07-14 | $0.3645 | $0.3535 | $0.3754 |
| 2027-07-15 | $0.3626 | $0.3517 | $0.3735 |
| 2027-07-16 | $0.3603 | $0.3495 | $0.3711 |
| 2027-07-17 | $0.3557 | $0.3451 | $0.3664 |
| 2027-07-18 | $0.3590 | $0.3483 | $0.3698 |
| 2027-07-19 | $0.3577 | $0.3469 | $0.3684 |
| 2027-07-20 | $0.3531 | $0.3425 | $0.3637 |
| 2027-07-21 | $0.3487 | $0.3382 | $0.3591 |
| 2027-07-22 | $0.3473 | $0.3368 | $0.3577 |
| 2027-07-23 | $0.3429 | $0.3326 | $0.3532 |
| 2027-07-24 | $0.3461 | $0.3357 | $0.3565 |
| 2027-07-25 | $0.3417 | $0.3315 | $0.3520 |
| 2027-07-26 | $0.3374 | $0.3273 | $0.3475 |
| 2027-07-27 | $0.3331 | $0.3231 | $0.3431 |
| 2027-07-28 | $0.3302 | $0.3203 | $0.3401 |
| 2027-07-29 | $0.3273 | $0.3175 | $0.3371 |
| 2027-07-30 | $0.3304 | $0.3205 | $0.3403 |
| 2027-07-31 | $0.3262 | $0.3164 | $0.3360 |
| 2027 August | |||
| 2027-08-01 | $0.3221 | $0.3124 | $0.3317 |
| 2027-08-02 | $0.3251 | $0.3153 | $0.3348 |
| 2027-08-03 | $0.3230 | $0.3133 | $0.3327 |
| 2027-08-04 | $0.3260 | $0.3162 | $0.3358 |
| 2027-08-05 | $0.3289 | $0.3190 | $0.3388 |
| 2027-08-06 | $0.3281 | $0.3182 | $0.3379 |
| 2027-08-07 | $0.3264 | $0.3166 | $0.3362 |
| 2027-08-08 | $0.3243 | $0.3146 | $0.3341 |
| 2027-08-09 | $0.3202 | $0.3106 | $0.3298 |
| 2027-08-10 | $0.3232 | $0.3135 | $0.3329 |
| 2027-08-11 | $0.3220 | $0.3123 | $0.3316 |
| 2027-08-12 | $0.3179 | $0.3084 | $0.3274 |
| 2027-08-13 | $0.3139 | $0.3045 | $0.3233 |
| 2027-08-14 | $0.3126 | $0.3032 | $0.3220 |
| 2027-08-15 | $0.3087 | $0.2994 | $0.3179 |
| 2027-08-16 | $0.3115 | $0.3022 | $0.3209 |
| 2027-08-17 | $0.3076 | $0.2984 | $0.3168 |
| 2027-08-18 | $0.3037 | $0.2946 | $0.3128 |
| 2027-08-19 | $0.2999 | $0.2909 | $0.3089 |
| 2027-08-20 | $0.2973 | $0.2884 | $0.3062 |
| 2027-08-21 | $0.2947 | $0.2858 | $0.3035 |
| 2027-08-22 | $0.2974 | $0.2885 | $0.3063 |
| 2027-08-23 | $0.2936 | $0.2848 | $0.3025 |
| 2027-08-24 | $0.2899 | $0.2812 | $0.2986 |
| 2027-08-25 | $0.2926 | $0.2839 | $0.3014 |
| 2027-08-26 | $0.2907 | $0.2820 | $0.2995 |
| 2027-08-27 | $0.2935 | $0.2847 | $0.3023 |
| 2027-08-28 | $0.2961 | $0.2872 | $0.3050 |
| 2027-08-29 | $0.2953 | $0.2865 | $0.3042 |
| 2027-08-30 | $0.2938 | $0.2850 | $0.3026 |
| 2027-08-31 | $0.2920 | $0.2832 | $0.3007 |
| 2027 September | |||
| 2027-09-01 | $0.2883 | $0.2796 | $0.2969 |
| 2027-09-02 | $0.2910 | $0.2822 | $0.2997 |
| 2027-09-03 | $0.2898 | $0.2811 | $0.2985 |
| 2027-09-04 | $0.2862 | $0.2776 | $0.2948 |
| 2027-09-05 | $0.2826 | $0.2741 | $0.2910 |
| 2027-09-06 | $0.2814 | $0.2730 | $0.2898 |
| 2027-09-07 | $0.2779 | $0.2695 | $0.2862 |
| 2027-09-08 | $0.2804 | $0.2720 | $0.2889 |
| 2027-09-09 | $0.2769 | $0.2686 | $0.2852 |
| 2027-09-10 | $0.2734 | $0.2652 | $0.2816 |
| 2027-09-11 | $0.2700 | $0.2619 | $0.2781 |
| 2027-09-12 | $0.2676 | $0.2596 | $0.2756 |
| 2027-09-13 | $0.2652 | $0.2573 | $0.2732 |
| 2027-09-14 | $0.2677 | $0.2597 | $0.2758 |
| 2027-09-15 | $0.2643 | $0.2564 | $0.2723 |
| 2027-09-16 | $0.2610 | $0.2532 | $0.2688 |
| 2027-09-17 | $0.2634 | $0.2555 | $0.2713 |
| 2027-09-18 | $0.2617 | $0.2539 | $0.2696 |
| 2027-09-19 | $0.2642 | $0.2562 | $0.2721 |
| 2027-09-20 | $0.2665 | $0.2585 | $0.2745 |
| 2027-09-21 | $0.2659 | $0.2579 | $0.2738 |
| 2027-09-22 | $0.2645 | $0.2566 | $0.2724 |
| 2027-09-23 | $0.2628 | $0.2549 | $0.2707 |
| 2027-09-24 | $0.2595 | $0.2517 | $0.2673 |
| 2027-09-25 | $0.2619 | $0.2541 | $0.2698 |