Current 002235 price: $7.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.576 | $4.439 | $4.714 |
| 2026-01-02 | $4.519 | $4.383 | $4.654 |
| 2026-01-03 | $4.461 | $4.328 | $4.595 |
| 2026-01-04 | $4.503 | $4.368 | $4.638 |
| 2026-01-05 | $4.474 | $4.340 | $4.608 |
| 2026-01-06 | $4.516 | $4.380 | $4.651 |
| 2026-01-07 | $4.556 | $4.419 | $4.693 |
| 2026-01-08 | $4.545 | $4.408 | $4.681 |
| 2026-01-09 | $4.521 | $4.386 | $4.657 |
| 2026-01-10 | $4.493 | $4.358 | $4.627 |
| 2026-01-11 | $4.436 | $4.303 | $4.569 |
| 2026-01-12 | $4.477 | $4.343 | $4.611 |
| 2026-01-13 | $4.460 | $4.326 | $4.594 |
| 2026-01-14 | $4.404 | $4.271 | $4.536 |
| 2026-01-15 | $4.348 | $4.217 | $4.478 |
| 2026-01-16 | $4.330 | $4.200 | $4.460 |
| 2026-01-17 | $4.276 | $4.147 | $4.404 |
| 2026-01-18 | $4.315 | $4.186 | $4.445 |
| 2026-01-19 | $4.261 | $4.133 | $4.389 |
| 2026-01-20 | $4.207 | $4.081 | $4.333 |
| 2026-01-21 | $4.154 | $4.029 | $4.279 |
| 2026-01-22 | $4.118 | $3.994 | $4.241 |
| 2026-01-23 | $4.082 | $3.959 | $4.204 |
| 2026-01-24 | $4.120 | $3.996 | $4.243 |
| 2026-01-25 | $4.068 | $3.946 | $4.190 |
| 2026-01-26 | $4.016 | $3.896 | $4.137 |
| 2026-01-27 | $4.054 | $3.932 | $4.175 |
| 2026-01-28 | $4.027 | $3.907 | $4.148 |
| 2026-01-29 | $4.065 | $3.943 | $4.187 |
| 2026-01-30 | $4.101 | $3.978 | $4.224 |
| 2026-01-31 | $4.091 | $3.968 | $4.214 |
| 2026 February | |||
| 2026-02-01 | $4.070 | $3.948 | $4.192 |
| 2026-02-02 | $4.044 | $3.923 | $4.165 |
| 2026-02-03 | $3.993 | $3.873 | $4.113 |
| 2026-02-04 | $4.030 | $3.909 | $4.151 |
| 2026-02-05 | $4.015 | $3.894 | $4.135 |
| 2026-02-06 | $3.964 | $3.845 | $4.083 |
| 2026-02-07 | $3.914 | $3.797 | $4.031 |
| 2026-02-08 | $3.898 | $3.781 | $4.015 |
| 2026-02-09 | $3.849 | $3.733 | $3.964 |
| 2026-02-10 | $3.885 | $3.768 | $4.001 |
| 2026-02-11 | $3.836 | $3.721 | $3.951 |
| 2026-02-12 | $3.787 | $3.674 | $3.901 |
| 2026-02-13 | $3.739 | $3.627 | $3.852 |
| 2026-02-14 | $3.707 | $3.596 | $3.818 |
| 2026-02-15 | $3.674 | $3.564 | $3.784 |
| 2026-02-16 | $3.708 | $3.597 | $3.820 |
| 2026-02-17 | $3.662 | $3.552 | $3.771 |
| 2026-02-18 | $3.615 | $3.507 | $3.724 |
| 2026-02-19 | $3.649 | $3.540 | $3.759 |
| 2026-02-20 | $3.625 | $3.517 | $3.734 |
| 2026-02-21 | $3.659 | $3.550 | $3.769 |
| 2026-02-22 | $3.692 | $3.581 | $3.803 |
| 2026-02-23 | $3.683 | $3.572 | $3.793 |
| 2026-02-24 | $3.664 | $3.554 | $3.774 |
| 2026-02-25 | $3.641 | $3.531 | $3.750 |
| 2026-02-26 | $3.595 | $3.487 | $3.702 |
| 2026-02-27 | $3.628 | $3.519 | $3.737 |
| 2026-02-28 | $3.614 | $3.506 | $3.722 |
| 2026 March | |||
| 2026-03-01 | $3.568 | $3.461 | $3.675 |
| 2026-03-02 | $3.523 | $3.418 | $3.629 |
| 2026-03-03 | $3.509 | $3.404 | $3.614 |
| 2026-03-04 | $3.465 | $3.361 | $3.569 |
| 2026-03-05 | $3.497 | $3.392 | $3.602 |
| 2026-03-06 | $3.453 | $3.349 | $3.556 |
| 2026-03-07 | $3.409 | $3.307 | $3.512 |
| 2026-03-08 | $3.366 | $3.265 | $3.467 |
| 2026-03-09 | $3.337 | $3.237 | $3.437 |
| 2026-03-10 | $3.308 | $3.208 | $3.407 |
| 2026-03-11 | $3.338 | $3.238 | $3.439 |
| 2026-03-12 | $3.296 | $3.197 | $3.395 |
| 2026-03-13 | $3.255 | $3.157 | $3.352 |
| 2026-03-14 | $3.285 | $3.186 | $3.384 |
| 2026-03-15 | $3.264 | $3.166 | $3.362 |
| 2026-03-16 | $3.294 | $3.195 | $3.393 |
| 2026-03-17 | $3.324 | $3.224 | $3.423 |
| 2026-03-18 | $3.315 | $3.216 | $3.415 |
| 2026-03-19 | $3.298 | $3.199 | $3.397 |
| 2026-03-20 | $3.277 | $3.179 | $3.376 |
| 2026-03-21 | $3.236 | $3.139 | $3.333 |
| 2026-03-22 | $3.266 | $3.168 | $3.364 |
| 2026-03-23 | $3.253 | $3.156 | $3.351 |
| 2026-03-24 | $3.212 | $3.116 | $3.309 |
| 2026-03-25 | $3.172 | $3.077 | $3.267 |
| 2026-03-26 | $3.159 | $3.064 | $3.254 |
| 2026-03-27 | $3.119 | $3.025 | $3.213 |
| 2026-03-28 | $3.148 | $3.054 | $3.242 |
| 2026-03-29 | $3.108 | $3.015 | $3.202 |
| 2026-03-30 | $3.069 | $2.977 | $3.161 |
| 2026-03-31 | $3.030 | $2.939 | $3.121 |
| 2026 April | |||
| 2026-04-01 | $3.004 | $2.914 | $3.094 |
| 2026-04-02 | $2.977 | $2.888 | $3.067 |
| 2026-04-03 | $3.005 | $2.915 | $3.095 |
| 2026-04-04 | $2.967 | $2.878 | $3.056 |
| 2026-04-05 | $2.930 | $2.842 | $3.018 |
| 2026-04-06 | $2.957 | $2.868 | $3.046 |
| 2026-04-07 | $2.938 | $2.850 | $3.026 |
| 2026-04-08 | $2.965 | $2.876 | $3.054 |
| 2026-04-09 | $2.992 | $2.902 | $3.082 |
| 2026-04-10 | $2.984 | $2.895 | $3.074 |
| 2026-04-11 | $2.969 | $2.880 | $3.058 |
| 2026-04-12 | $2.950 | $2.862 | $3.039 |
| 2026-04-13 | $2.913 | $2.826 | $3.000 |
| 2026-04-14 | $2.940 | $2.852 | $3.028 |
| 2026-04-15 | $2.929 | $2.841 | $3.017 |
| 2026-04-16 | $2.892 | $2.805 | $2.978 |
| 2026-04-17 | $2.855 | $2.770 | $2.941 |
| 2026-04-18 | $2.844 | $2.758 | $2.929 |
| 2026-04-19 | $2.808 | $2.723 | $2.892 |
| 2026-04-20 | $2.834 | $2.749 | $2.919 |
| 2026-04-21 | $2.798 | $2.714 | $2.882 |
| 2026-04-22 | $2.763 | $2.680 | $2.846 |
| 2026-04-23 | $2.728 | $2.646 | $2.810 |
| 2026-04-24 | $2.704 | $2.623 | $2.785 |
| 2026-04-25 | $2.680 | $2.600 | $2.761 |
| 2026-04-26 | $2.705 | $2.624 | $2.786 |
| 2026-04-27 | $2.671 | $2.591 | $2.751 |
| 2026-04-28 | $2.637 | $2.558 | $2.717 |
| 2026-04-29 | $2.662 | $2.582 | $2.742 |
| 2026-04-30 | $2.645 | $2.565 | $2.724 |
| 2026 May | |||
| 2026-05-01 | $2.669 | $2.589 | $2.749 |
| 2026-05-02 | $2.693 | $2.613 | $2.774 |
| 2026-05-03 | $2.687 | $2.606 | $2.767 |
| 2026-05-04 | $2.673 | $2.593 | $2.753 |
| 2026-05-05 | $2.656 | $2.576 | $2.735 |
| 2026-05-06 | $2.622 | $2.544 | $2.701 |
| 2026-05-07 | $2.647 | $2.567 | $2.726 |
| 2026-05-08 | $2.636 | $2.557 | $2.716 |
| 2026-05-09 | $2.603 | $2.525 | $2.681 |
| 2026-05-10 | $2.570 | $2.493 | $2.647 |
| 2026-05-11 | $2.560 | $2.483 | $2.637 |
| 2026-05-12 | $2.527 | $2.452 | $2.603 |
| 2026-05-13 | $2.551 | $2.475 | $2.628 |
| 2026-05-14 | $2.519 | $2.443 | $2.594 |
| 2026-05-15 | $2.487 | $2.412 | $2.562 |
| 2026-05-16 | $2.456 | $2.382 | $2.529 |
| 2026-05-17 | $2.434 | $2.361 | $2.507 |
| 2026-05-18 | $2.413 | $2.340 | $2.485 |
| 2026-05-19 | $2.435 | $2.362 | $2.508 |
| 2026-05-20 | $2.405 | $2.332 | $2.477 |
| 2026-05-21 | $2.374 | $2.303 | $2.445 |
| 2026-05-22 | $2.396 | $2.324 | $2.468 |
| 2026-05-23 | $2.381 | $2.309 | $2.452 |
| 2026-05-24 | $2.403 | $2.331 | $2.475 |
| 2026-05-25 | $2.425 | $2.352 | $2.497 |
| 2026-05-26 | $2.418 | $2.346 | $2.491 |
| 2026-05-27 | $2.406 | $2.334 | $2.478 |
| 2026-05-28 | $2.391 | $2.319 | $2.462 |
| 2026-05-29 | $2.361 | $2.290 | $2.431 |
| 2026-05-30 | $2.383 | $2.311 | $2.454 |
| 2026-05-31 | $2.373 | $2.302 | $2.444 |
| 2026 June | |||
| 2026-06-01 | $2.343 | $2.273 | $2.414 |
| 2026-06-02 | $2.314 | $2.244 | $2.383 |
| 2026-06-03 | $2.304 | $2.235 | $2.373 |
| 2026-06-04 | $2.275 | $2.207 | $2.343 |
| 2026-06-05 | $2.296 | $2.228 | $2.365 |
| 2026-06-06 | $2.267 | $2.199 | $2.335 |
| 2026-06-07 | $2.239 | $2.172 | $2.306 |
| 2026-06-08 | $2.211 | $2.144 | $2.277 |
| 2026-06-09 | $2.191 | $2.126 | $2.257 |
| 2026-06-10 | $2.172 | $2.107 | $2.237 |
| 2026-06-11 | $2.192 | $2.126 | $2.258 |
| 2026-06-12 | $2.165 | $2.100 | $2.230 |
| 2026-06-13 | $2.137 | $2.073 | $2.201 |
| 2026-06-14 | $2.157 | $2.092 | $2.222 |
| 2026-06-15 | $2.143 | $2.079 | $2.207 |
| 2026-06-16 | $2.163 | $2.098 | $2.228 |
| 2026-06-17 | $2.183 | $2.117 | $2.248 |
| 2026-06-18 | $2.177 | $2.112 | $2.242 |
| 2026-06-19 | $2.166 | $2.101 | $2.231 |
| 2026-06-20 | $2.152 | $2.088 | $2.217 |
| 2026-06-21 | $2.125 | $2.061 | $2.189 |
| 2026-06-22 | $2.145 | $2.080 | $2.209 |
| 2026-06-23 | $2.136 | $2.072 | $2.201 |
| 2026-06-24 | $2.109 | $2.046 | $2.173 |
| 2026-06-25 | $2.083 | $2.020 | $2.145 |
| 2026-06-26 | $2.074 | $2.012 | $2.137 |
| 2026-06-27 | $2.048 | $1.987 | $2.110 |
| 2026-06-28 | $2.067 | $2.005 | $2.129 |
| 2026-06-29 | $2.041 | $1.980 | $2.102 |
| 2026-06-30 | $2.015 | $1.955 | $2.076 |
| 2026 July | |||
| 2026-07-01 | $1.990 | $1.930 | $2.050 |
| 2026-07-02 | $1.973 | $1.913 | $2.032 |
| 2026-07-03 | $1.955 | $1.897 | $2.014 |
| 2026-07-04 | $1.973 | $1.914 | $2.033 |
| 2026-07-05 | $1.949 | $1.890 | $2.007 |
| 2026-07-06 | $1.924 | $1.866 | $1.982 |
| 2026-07-07 | $1.942 | $1.884 | $2.000 |
| 2026-07-08 | $1.929 | $1.871 | $1.987 |
| 2026-07-09 | $1.947 | $1.889 | $2.006 |
| 2026-07-10 | $1.965 | $1.906 | $2.024 |
| 2026-07-11 | $1.960 | $1.901 | $2.019 |
| 2026-07-12 | $1.950 | $1.891 | $2.008 |
| 2026-07-13 | $1.937 | $1.879 | $1.995 |
| 2026-07-14 | $1.913 | $1.855 | $1.970 |
| 2026-07-15 | $1.931 | $1.873 | $1.989 |
| 2026-07-16 | $1.923 | $1.866 | $1.981 |
| 2026-07-17 | $1.899 | $1.842 | $1.956 |
| 2026-07-18 | $1.875 | $1.819 | $1.931 |
| 2026-07-19 | $1.867 | $1.811 | $1.923 |
| 2026-07-20 | $1.844 | $1.788 | $1.899 |
| 2026-07-21 | $1.861 | $1.805 | $1.917 |
| 2026-07-22 | $1.837 | $1.782 | $1.893 |
| 2026-07-23 | $1.814 | $1.760 | $1.869 |
| 2026-07-24 | $1.791 | $1.738 | $1.845 |
| 2026-07-25 | $1.776 | $1.722 | $1.829 |
| 2026-07-26 | $1.760 | $1.707 | $1.813 |
| 2026-07-27 | $1.777 | $1.723 | $1.830 |
| 2026-07-28 | $1.754 | $1.701 | $1.807 |
| 2026-07-29 | $1.732 | $1.680 | $1.784 |
| 2026-07-30 | $1.748 | $1.696 | $1.801 |
| 2026-07-31 | $1.737 | $1.685 | $1.789 |
| 2026 August | |||
| 2026-08-01 | $1.753 | $1.700 | $1.806 |
| 2026-08-02 | $1.769 | $1.716 | $1.822 |
| 2026-08-03 | $1.764 | $1.711 | $1.817 |
| 2026-08-04 | $1.755 | $1.703 | $1.808 |
| 2026-08-05 | $1.744 | $1.692 | $1.796 |
| 2026-08-06 | $1.722 | $1.670 | $1.774 |
| 2026-08-07 | $1.738 | $1.686 | $1.790 |
| 2026-08-08 | $1.731 | $1.679 | $1.783 |
| 2026-08-09 | $1.709 | $1.658 | $1.761 |
| 2026-08-10 | $1.688 | $1.637 | $1.738 |
| 2026-08-11 | $1.681 | $1.631 | $1.731 |
| 2026-08-12 | $1.660 | $1.610 | $1.710 |
| 2026-08-13 | $1.675 | $1.625 | $1.725 |
| 2026-08-14 | $1.654 | $1.604 | $1.704 |
| 2026-08-15 | $1.633 | $1.584 | $1.682 |
| 2026-08-16 | $1.613 | $1.564 | $1.661 |
| 2026-08-17 | $1.599 | $1.551 | $1.646 |
| 2026-08-18 | $1.584 | $1.537 | $1.632 |
| 2026-08-19 | $1.599 | $1.551 | $1.647 |
| 2026-08-20 | $1.579 | $1.532 | $1.626 |
| 2026-08-21 | $1.559 | $1.512 | $1.606 |
| 2026-08-22 | $1.574 | $1.526 | $1.621 |
| 2026-08-23 | $1.563 | $1.517 | $1.610 |
| 2026-08-24 | $1.578 | $1.531 | $1.625 |
| 2026-08-25 | $1.592 | $1.544 | $1.640 |
| 2026-08-26 | $1.588 | $1.540 | $1.636 |
| 2026-08-27 | $1.580 | $1.533 | $1.627 |
| 2026-08-28 | $1.570 | $1.523 | $1.617 |
| 2026-08-29 | $1.550 | $1.504 | $1.597 |
| 2026-08-30 | $1.565 | $1.518 | $1.612 |
| 2026-08-31 | $1.559 | $1.512 | $1.605 |
| 2026 September | |||
| 2026-09-01 | $1.539 | $1.493 | $1.585 |
| 2026-09-02 | $1.519 | $1.474 | $1.565 |
| 2026-09-03 | $1.513 | $1.468 | $1.559 |
| 2026-09-04 | $1.494 | $1.449 | $1.539 |
| 2026-09-05 | $1.508 | $1.463 | $1.553 |
| 2026-09-06 | $1.489 | $1.444 | $1.534 |
| 2026-09-07 | $1.470 | $1.426 | $1.514 |
| 2026-09-08 | $1.452 | $1.408 | $1.495 |
| 2026-09-09 | $1.439 | $1.396 | $1.482 |
| 2026-09-10 | $1.426 | $1.384 | $1.469 |
| 2026-09-11 | $1.440 | $1.396 | $1.483 |
| 2026-09-12 | $1.421 | $1.379 | $1.464 |
| 2026-09-13 | $1.404 | $1.361 | $1.446 |
| 2026-09-14 | $1.417 | $1.374 | $1.459 |
| 2026-09-15 | $1.407 | $1.365 | $1.450 |
| 2026-09-16 | $1.421 | $1.378 | $1.463 |
| 2026-09-17 | $1.433 | $1.390 | $1.476 |
| 2026-09-18 | $1.430 | $1.387 | $1.473 |
| 2026-09-19 | $1.422 | $1.380 | $1.465 |
| 2026-09-20 | $1.413 | $1.371 | $1.456 |
| 2026-09-21 | $1.395 | $1.354 | $1.437 |
| 2026-09-22 | $1.408 | $1.366 | $1.451 |
| 2026-09-23 | $1.403 | $1.361 | $1.445 |
| 2026-09-24 | $1.385 | $1.344 | $1.427 |
| 2026-09-25 | $1.368 | $1.327 | $1.409 |