Current 002235 price: $7.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1658 | $0.1608 | $0.1708 |
| 2028-01-02 | $0.1637 | $0.1588 | $0.1686 |
| 2028-01-03 | $0.1616 | $0.1568 | $0.1665 |
| 2028-01-04 | $0.1596 | $0.1548 | $0.1644 |
| 2028-01-05 | $0.1582 | $0.1534 | $0.1629 |
| 2028-01-06 | $0.1568 | $0.1521 | $0.1615 |
| 2028-01-07 | $0.1583 | $0.1535 | $0.1630 |
| 2028-01-08 | $0.1563 | $0.1516 | $0.1610 |
| 2028-01-09 | $0.1543 | $0.1497 | $0.1589 |
| 2028-01-10 | $0.1557 | $0.1511 | $0.1604 |
| 2028-01-11 | $0.1547 | $0.1501 | $0.1594 |
| 2028-01-12 | $0.1562 | $0.1515 | $0.1608 |
| 2028-01-13 | $0.1576 | $0.1528 | $0.1623 |
| 2028-01-14 | $0.1572 | $0.1524 | $0.1619 |
| 2028-01-15 | $0.1564 | $0.1517 | $0.1611 |
| 2028-01-16 | $0.1554 | $0.1507 | $0.1600 |
| 2028-01-17 | $0.1534 | $0.1488 | $0.1580 |
| 2028-01-18 | $0.1548 | $0.1502 | $0.1595 |
| 2028-01-19 | $0.1542 | $0.1496 | $0.1589 |
| 2028-01-20 | $0.1523 | $0.1477 | $0.1569 |
| 2028-01-21 | $0.1504 | $0.1459 | $0.1549 |
| 2028-01-22 | $0.1498 | $0.1453 | $0.1542 |
| 2028-01-23 | $0.1479 | $0.1434 | $0.1523 |
| 2028-01-24 | $0.1492 | $0.1448 | $0.1537 |
| 2028-01-25 | $0.1474 | $0.1429 | $0.1518 |
| 2028-01-26 | $0.1455 | $0.1411 | $0.1499 |
| 2028-01-27 | $0.1437 | $0.1393 | $0.1480 |
| 2028-01-28 | $0.1424 | $0.1381 | $0.1467 |
| 2028-01-29 | $0.1412 | $0.1369 | $0.1454 |
| 2028-01-30 | $0.1425 | $0.1382 | $0.1467 |
| 2028-01-31 | $0.1407 | $0.1364 | $0.1449 |
| 2028 February | |||
| 2028-02-01 | $0.1389 | $0.1347 | $0.1431 |
| 2028-02-02 | $0.1402 | $0.1360 | $0.1444 |
| 2028-02-03 | $0.1393 | $0.1351 | $0.1435 |
| 2028-02-04 | $0.1406 | $0.1364 | $0.1448 |
| 2028-02-05 | $0.1418 | $0.1376 | $0.1461 |
| 2028-02-06 | $0.1415 | $0.1372 | $0.1457 |
| 2028-02-07 | $0.1408 | $0.1365 | $0.1450 |
| 2028-02-08 | $0.1399 | $0.1357 | $0.1441 |
| 2028-02-09 | $0.1381 | $0.1340 | $0.1422 |
| 2028-02-10 | $0.1394 | $0.1352 | $0.1436 |
| 2028-02-11 | $0.1388 | $0.1347 | $0.1430 |
| 2028-02-12 | $0.1371 | $0.1330 | $0.1412 |
| 2028-02-13 | $0.1354 | $0.1313 | $0.1394 |
| 2028-02-14 | $0.1348 | $0.1308 | $0.1389 |
| 2028-02-15 | $0.1331 | $0.1291 | $0.1371 |
| 2028-02-16 | $0.1343 | $0.1303 | $0.1384 |
| 2028-02-17 | $0.1326 | $0.1287 | $0.1366 |
| 2028-02-18 | $0.1310 | $0.1270 | $0.1349 |
| 2028-02-19 | $0.1293 | $0.1254 | $0.1332 |
| 2028-02-20 | $0.1282 | $0.1243 | $0.1320 |
| 2028-02-21 | $0.1271 | $0.1233 | $0.1309 |
| 2028-02-22 | $0.1282 | $0.1244 | $0.1321 |
| 2028-02-23 | $0.1266 | $0.1228 | $0.1304 |
| 2028-02-24 | $0.1250 | $0.1213 | $0.1288 |
| 2028-02-25 | $0.1262 | $0.1224 | $0.1300 |
| 2028-02-26 | $0.1254 | $0.1216 | $0.1291 |
| 2028-02-27 | $0.1266 | $0.1228 | $0.1303 |
| 2028-02-28 | $0.1277 | $0.1239 | $0.1315 |
| 2028-02-29 | $0.1274 | $0.1235 | $0.1312 |
| 2028 March | |||
| 2028-03-01 | $0.1267 | $0.1229 | $0.1305 |
| 2028-03-02 | $0.1259 | $0.1221 | $0.1297 |
| 2028-03-03 | $0.1243 | $0.1206 | $0.1280 |
| 2028-03-04 | $0.1255 | $0.1217 | $0.1292 |
| 2028-03-05 | $0.1250 | $0.1212 | $0.1287 |
| 2028-03-06 | $0.1234 | $0.1197 | $0.1271 |
| 2028-03-07 | $0.1218 | $0.1182 | $0.1255 |
| 2028-03-08 | $0.1214 | $0.1177 | $0.1250 |
| 2028-03-09 | $0.1198 | $0.1162 | $0.1234 |
| 2028-03-10 | $0.1209 | $0.1173 | $0.1246 |
| 2028-03-11 | $0.1194 | $0.1158 | $0.1230 |
| 2028-03-12 | $0.1179 | $0.1144 | $0.1214 |
| 2028-03-13 | $0.1164 | $0.1129 | $0.1199 |
| 2028-03-14 | $0.1154 | $0.1119 | $0.1189 |
| 2028-03-15 | $0.1144 | $0.1110 | $0.1178 |
| 2028-03-16 | $0.1155 | $0.1120 | $0.1189 |
| 2028-03-17 | $0.1140 | $0.1106 | $0.1174 |
| 2028-03-18 | $0.1126 | $0.1092 | $0.1159 |
| 2028-03-19 | $0.1136 | $0.1102 | $0.1170 |
| 2028-03-20 | $0.1129 | $0.1095 | $0.1163 |
| 2028-03-21 | $0.1139 | $0.1105 | $0.1173 |
| 2028-03-22 | $0.1149 | $0.1115 | $0.1184 |
| 2028-03-23 | $0.1146 | $0.1112 | $0.1181 |
| 2028-03-24 | $0.1141 | $0.1106 | $0.1175 |
| 2028-03-25 | $0.1133 | $0.1099 | $0.1167 |
| 2028-03-26 | $0.1119 | $0.1085 | $0.1153 |
| 2028-03-27 | $0.1130 | $0.1096 | $0.1163 |
| 2028-03-28 | $0.1125 | $0.1091 | $0.1159 |
| 2028-03-29 | $0.1111 | $0.1078 | $0.1144 |
| 2028-03-30 | $0.1097 | $0.1064 | $0.1130 |
| 2028-03-31 | $0.1092 | $0.1060 | $0.1125 |
| 2028 April | |||
| 2028-04-01 | $0.1079 | $0.1046 | $0.1111 |
| 2028-04-02 | $0.1089 | $0.1056 | $0.1121 |
| 2028-04-03 | $0.1075 | $0.1043 | $0.1107 |
| 2028-04-04 | $0.1061 | $0.1030 | $0.1093 |
| 2028-04-05 | $0.1048 | $0.1017 | $0.1079 |
| 2028-04-06 | $0.1039 | $0.1008 | $0.1070 |
| 2028-04-07 | $0.1030 | $0.0999 | $0.1061 |
| 2028-04-08 | $0.1039 | $0.1008 | $0.1070 |
| 2028-04-09 | $0.1026 | $0.0995 | $0.1057 |
| 2028-04-10 | $0.1013 | $0.0983 | $0.1044 |
| 2028-04-11 | $0.1023 | $0.0992 | $0.1053 |
| 2028-04-12 | $0.1016 | $0.0986 | $0.1047 |
| 2028-04-13 | $0.1026 | $0.0995 | $0.1056 |
| 2028-04-14 | $0.1035 | $0.1004 | $0.1066 |
| 2028-04-15 | $0.1032 | $0.1001 | $0.1063 |
| 2028-04-16 | $0.1027 | $0.0996 | $0.1058 |
| 2028-04-17 | $0.1020 | $0.0990 | $0.1051 |
| 2028-04-18 | $0.1007 | $0.0977 | $0.1038 |
| 2028-04-19 | $0.1017 | $0.0986 | $0.1047 |
| 2028-04-20 | $0.1013 | $0.0982 | $0.1043 |
| 2028-04-21 | $0.1000 | $0.0970 | $0.1030 |
| 2028-04-22 | $0.0987 | $0.0958 | $0.1017 |
| 2028-04-23 | $0.0983 | $0.0954 | $0.1013 |
| 2028-04-24 | $0.0971 | $0.0942 | $0.1000 |
| 2028-04-25 | $0.0980 | $0.0951 | $0.1009 |
| 2028-04-26 | $0.0968 | $0.0939 | $0.0997 |
| 2028-04-27 | $0.0955 | $0.0927 | $0.0984 |
| 2028-04-28 | $0.0943 | $0.0915 | $0.0972 |
| 2028-04-29 | $0.0935 | $0.0907 | $0.0963 |
| 2028-04-30 | $0.0927 | $0.0899 | $0.0955 |
| 2028 May | |||
| 2028-05-01 | $0.0936 | $0.0908 | $0.0964 |
| 2028-05-02 | $0.0924 | $0.0896 | $0.0951 |
| 2028-05-03 | $0.0912 | $0.0885 | $0.0939 |
| 2028-05-04 | $0.0921 | $0.0893 | $0.0948 |
| 2028-05-05 | $0.0915 | $0.0887 | $0.0942 |
| 2028-05-06 | $0.0923 | $0.0895 | $0.0951 |
| 2028-05-07 | $0.0931 | $0.0903 | $0.0959 |
| 2028-05-08 | $0.0929 | $0.0901 | $0.0957 |
| 2028-05-09 | $0.0924 | $0.0897 | $0.0952 |
| 2028-05-10 | $0.0918 | $0.0891 | $0.0946 |
| 2028-05-11 | $0.0907 | $0.0880 | $0.0934 |
| 2028-05-12 | $0.0915 | $0.0888 | $0.0943 |
| 2028-05-13 | $0.0912 | $0.0884 | $0.0939 |
| 2028-05-14 | $0.0900 | $0.0873 | $0.0927 |
| 2028-05-15 | $0.0889 | $0.0862 | $0.0916 |
| 2028-05-16 | $0.0885 | $0.0859 | $0.0912 |
| 2028-05-17 | $0.0874 | $0.0848 | $0.0900 |
| 2028-05-18 | $0.0882 | $0.0856 | $0.0909 |
| 2028-05-19 | $0.0871 | $0.0845 | $0.0897 |
| 2028-05-20 | $0.0860 | $0.0834 | $0.0886 |
| 2028-05-21 | $0.0849 | $0.0824 | $0.0875 |
| 2028-05-22 | $0.0842 | $0.0817 | $0.0867 |
| 2028-05-23 | $0.0834 | $0.0809 | $0.0859 |
| 2028-05-24 | $0.0842 | $0.0817 | $0.0867 |
| 2028-05-25 | $0.0832 | $0.0807 | $0.0857 |
| 2028-05-26 | $0.0821 | $0.0796 | $0.0846 |
| 2028-05-27 | $0.0829 | $0.0804 | $0.0854 |
| 2028-05-28 | $0.0823 | $0.0799 | $0.0848 |
| 2028-05-29 | $0.0831 | $0.0806 | $0.0856 |
| 2028-05-30 | $0.0838 | $0.0813 | $0.0864 |
| 2028-05-31 | $0.0836 | $0.0811 | $0.0861 |
| 2028 June | |||
| 2028-06-01 | $0.0832 | $0.0807 | $0.0857 |
| 2028-06-02 | $0.0827 | $0.0802 | $0.0852 |
| 2028-06-03 | $0.0816 | $0.0792 | $0.0841 |
| 2028-06-04 | $0.0824 | $0.0799 | $0.0849 |
| 2028-06-05 | $0.0821 | $0.0796 | $0.0845 |
| 2028-06-06 | $0.0810 | $0.0786 | $0.0835 |
| 2028-06-07 | $0.0800 | $0.0776 | $0.0824 |
| 2028-06-08 | $0.0797 | $0.0773 | $0.0821 |
| 2028-06-09 | $0.0787 | $0.0763 | $0.0810 |
| 2028-06-10 | $0.0794 | $0.0770 | $0.0818 |
| 2028-06-11 | $0.0784 | $0.0761 | $0.0808 |
| 2028-06-12 | $0.0774 | $0.0751 | $0.0797 |
| 2028-06-13 | $0.0764 | $0.0742 | $0.0787 |
| 2028-06-14 | $0.0758 | $0.0735 | $0.0781 |
| 2028-06-15 | $0.0751 | $0.0729 | $0.0774 |
| 2028-06-16 | $0.0758 | $0.0735 | $0.0781 |
| 2028-06-17 | $0.0749 | $0.0726 | $0.0771 |
| 2028-06-18 | $0.0739 | $0.0717 | $0.0761 |
| 2028-06-19 | $0.0746 | $0.0724 | $0.0768 |
| 2028-06-20 | $0.0741 | $0.0719 | $0.0763 |
| 2028-06-21 | $0.0748 | $0.0726 | $0.0771 |
| 2028-06-22 | $0.0755 | $0.0732 | $0.0777 |
| 2028-06-23 | $0.0753 | $0.0730 | $0.0775 |
| 2028-06-24 | $0.0749 | $0.0727 | $0.0772 |
| 2028-06-25 | $0.0744 | $0.0722 | $0.0767 |
| 2028-06-26 | $0.0735 | $0.0713 | $0.0757 |
| 2028-06-27 | $0.0742 | $0.0719 | $0.0764 |
| 2028-06-28 | $0.0739 | $0.0717 | $0.0761 |
| 2028-06-29 | $0.0730 | $0.0708 | $0.0751 |
| 2028-06-30 | $0.0720 | $0.0699 | $0.0742 |
| 2028 July | |||
| 2028-07-01 | $0.0717 | $0.0696 | $0.0739 |
| 2028-07-02 | $0.0708 | $0.0687 | $0.0730 |
| 2028-07-03 | $0.0715 | $0.0693 | $0.0736 |
| 2028-07-04 | $0.0706 | $0.0685 | $0.0727 |
| 2028-07-05 | $0.0697 | $0.0676 | $0.0718 |
| 2028-07-06 | $0.0688 | $0.0668 | $0.0709 |
| 2028-07-07 | $0.0682 | $0.0662 | $0.0703 |
| 2028-07-08 | $0.0676 | $0.0656 | $0.0696 |
| 2028-07-09 | $0.0682 | $0.0662 | $0.0703 |
| 2028-07-10 | $0.0674 | $0.0654 | $0.0694 |
| 2028-07-11 | $0.0665 | $0.0645 | $0.0685 |
| 2028-07-12 | $0.0672 | $0.0651 | $0.0692 |
| 2028-07-13 | $0.0667 | $0.0647 | $0.0687 |
| 2028-07-14 | $0.0673 | $0.0653 | $0.0694 |
| 2028-07-15 | $0.0679 | $0.0659 | $0.0700 |
| 2028-07-16 | $0.0678 | $0.0657 | $0.0698 |
| 2028-07-17 | $0.0674 | $0.0654 | $0.0695 |
| 2028-07-18 | $0.0670 | $0.0650 | $0.0690 |
| 2028-07-19 | $0.0662 | $0.0642 | $0.0681 |
| 2028-07-20 | $0.0668 | $0.0648 | $0.0688 |
| 2028-07-21 | $0.0665 | $0.0645 | $0.0685 |
| 2028-07-22 | $0.0657 | $0.0637 | $0.0676 |
| 2028-07-23 | $0.0648 | $0.0629 | $0.0668 |
| 2028-07-24 | $0.0646 | $0.0626 | $0.0665 |
| 2028-07-25 | $0.0638 | $0.0619 | $0.0657 |
| 2028-07-26 | $0.0644 | $0.0624 | $0.0663 |
| 2028-07-27 | $0.0635 | $0.0616 | $0.0655 |
| 2028-07-28 | $0.0627 | $0.0609 | $0.0646 |
| 2028-07-29 | $0.0620 | $0.0601 | $0.0638 |
| 2028-07-30 | $0.0614 | $0.0596 | $0.0633 |
| 2028-07-31 | $0.0609 | $0.0590 | $0.0627 |
| 2028 August | |||
| 2028-08-01 | $0.0614 | $0.0596 | $0.0633 |
| 2028-08-02 | $0.0607 | $0.0588 | $0.0625 |
| 2028-08-03 | $0.0599 | $0.0581 | $0.0617 |
| 2028-08-04 | $0.0605 | $0.0586 | $0.0623 |
| 2028-08-05 | $0.0601 | $0.0583 | $0.0619 |
| 2028-08-06 | $0.0606 | $0.0588 | $0.0624 |
| 2028-08-07 | $0.0612 | $0.0593 | $0.0630 |
| 2028-08-08 | $0.0610 | $0.0592 | $0.0628 |
| 2028-08-09 | $0.0607 | $0.0589 | $0.0625 |
| 2028-08-10 | $0.0603 | $0.0585 | $0.0621 |
| 2028-08-11 | $0.0596 | $0.0578 | $0.0613 |
| 2028-08-12 | $0.0601 | $0.0583 | $0.0619 |
| 2028-08-13 | $0.0599 | $0.0581 | $0.0617 |
| 2028-08-14 | $0.0591 | $0.0573 | $0.0609 |
| 2028-08-15 | $0.0584 | $0.0566 | $0.0601 |
| 2028-08-16 | $0.0581 | $0.0564 | $0.0599 |
| 2028-08-17 | $0.0574 | $0.0557 | $0.0591 |
| 2028-08-18 | $0.0579 | $0.0562 | $0.0597 |
| 2028-08-19 | $0.0572 | $0.0555 | $0.0589 |
| 2028-08-20 | $0.0565 | $0.0548 | $0.0582 |
| 2028-08-21 | $0.0558 | $0.0541 | $0.0574 |
| 2028-08-22 | $0.0553 | $0.0536 | $0.0569 |
| 2028-08-23 | $0.0548 | $0.0532 | $0.0564 |
| 2028-08-24 | $0.0553 | $0.0536 | $0.0570 |
| 2028-08-25 | $0.0546 | $0.0530 | $0.0562 |
| 2028-08-26 | $0.0539 | $0.0523 | $0.0555 |
| 2028-08-27 | $0.0544 | $0.0528 | $0.0561 |
| 2028-08-28 | $0.0541 | $0.0524 | $0.0557 |
| 2028-08-29 | $0.0546 | $0.0529 | $0.0562 |
| 2028-08-30 | $0.0551 | $0.0534 | $0.0567 |
| 2028-08-31 | $0.0549 | $0.0533 | $0.0566 |
| 2028 September | |||
| 2028-09-01 | $0.0546 | $0.0530 | $0.0563 |
| 2028-09-02 | $0.0543 | $0.0527 | $0.0559 |
| 2028-09-03 | $0.0536 | $0.0520 | $0.0552 |
| 2028-09-04 | $0.0541 | $0.0525 | $0.0557 |
| 2028-09-05 | $0.0539 | $0.0523 | $0.0555 |
| 2028-09-06 | $0.0532 | $0.0516 | $0.0548 |
| 2028-09-07 | $0.0525 | $0.0510 | $0.0541 |
| 2028-09-08 | $0.0523 | $0.0508 | $0.0539 |
| 2028-09-09 | $0.0517 | $0.0501 | $0.0532 |
| 2028-09-10 | $0.0522 | $0.0506 | $0.0537 |
| 2028-09-11 | $0.0515 | $0.0499 | $0.0530 |
| 2028-09-12 | $0.0508 | $0.0493 | $0.0524 |
| 2028-09-13 | $0.0502 | $0.0487 | $0.0517 |
| 2028-09-14 | $0.0498 | $0.0483 | $0.0513 |
| 2028-09-15 | $0.0493 | $0.0478 | $0.0508 |
| 2028-09-16 | $0.0498 | $0.0483 | $0.0513 |
| 2028-09-17 | $0.0492 | $0.0477 | $0.0506 |
| 2028-09-18 | $0.0485 | $0.0471 | $0.0500 |
| 2028-09-19 | $0.0490 | $0.0475 | $0.0505 |
| 2028-09-20 | $0.0487 | $0.0472 | $0.0501 |
| 2028-09-21 | $0.0491 | $0.0477 | $0.0506 |
| 2028-09-22 | $0.0496 | $0.0481 | $0.0511 |
| 2028-09-23 | $0.0494 | $0.0480 | $0.0509 |
| 2028-09-24 | $0.0492 | $0.0477 | $0.0507 |