Current 002237 price: $14.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $48.51 | $47.05 | $49.96 |
| 2027-01-02 | $49.06 | $47.59 | $50.53 |
| 2027-01-03 | $49.85 | $48.35 | $51.34 |
| 2027-01-04 | $50.65 | $49.13 | $52.17 |
| 2027-01-05 | $50.69 | $49.17 | $52.21 |
| 2027-01-06 | $50.27 | $48.77 | $51.78 |
| 2027-01-07 | $49.58 | $48.10 | $51.07 |
| 2027-01-08 | $50.38 | $48.87 | $51.89 |
| 2027-01-09 | $50.72 | $49.19 | $52.24 |
| 2027-01-10 | $51.53 | $49.99 | $53.08 |
| 2027-01-11 | $52.36 | $50.79 | $53.93 |
| 2027-01-12 | $52.08 | $50.52 | $53.64 |
| 2027-01-13 | $51.37 | $49.82 | $52.91 |
| 2027-01-14 | $52.19 | $50.63 | $53.76 |
| 2027-01-15 | $51.48 | $49.93 | $53.02 |
| 2027-01-16 | $50.77 | $49.25 | $52.29 |
| 2027-01-17 | $50.07 | $48.57 | $51.58 |
| 2027-01-18 | $50.88 | $49.35 | $52.41 |
| 2027-01-19 | $51.70 | $50.15 | $53.25 |
| 2027-01-20 | $50.99 | $49.46 | $52.52 |
| 2027-01-21 | $50.95 | $49.42 | $52.48 |
| 2027-01-22 | $51.44 | $49.90 | $52.98 |
| 2027-01-23 | $52.27 | $50.70 | $53.84 |
| 2027-01-24 | $51.55 | $50.01 | $53.10 |
| 2027-01-25 | $52.14 | $50.57 | $53.70 |
| 2027-01-26 | $52.97 | $51.39 | $54.56 |
| 2027-01-27 | $53.83 | $52.21 | $55.44 |
| 2027-01-28 | $53.87 | $52.25 | $55.48 |
| 2027-01-29 | $53.43 | $51.82 | $55.03 |
| 2027-01-30 | $52.69 | $51.11 | $54.27 |
| 2027-01-31 | $53.54 | $51.94 | $55.15 |
| 2027 February | |||
| 2027-02-01 | $53.90 | $52.28 | $55.51 |
| 2027-02-02 | $54.76 | $53.12 | $56.41 |
| 2027-02-03 | $55.65 | $53.98 | $57.32 |
| 2027-02-04 | $55.35 | $53.69 | $57.01 |
| 2027-02-05 | $54.59 | $52.95 | $56.23 |
| 2027-02-06 | $55.47 | $53.80 | $57.13 |
| 2027-02-07 | $54.71 | $53.06 | $56.35 |
| 2027-02-08 | $53.95 | $52.34 | $55.57 |
| 2027-02-09 | $53.21 | $51.62 | $54.81 |
| 2027-02-10 | $54.07 | $52.45 | $55.69 |
| 2027-02-11 | $54.94 | $53.29 | $56.59 |
| 2027-02-12 | $54.19 | $52.56 | $55.81 |
| 2027-02-13 | $54.15 | $52.52 | $55.77 |
| 2027-02-14 | $54.67 | $53.03 | $56.31 |
| 2027-02-15 | $55.55 | $53.88 | $57.21 |
| 2027-02-16 | $54.79 | $53.14 | $56.43 |
| 2027-02-17 | $55.41 | $53.74 | $57.07 |
| 2027-02-18 | $56.30 | $54.61 | $57.99 |
| 2027-02-19 | $57.20 | $55.49 | $58.92 |
| 2027-02-20 | $57.25 | $55.53 | $58.96 |
| 2027-02-21 | $56.78 | $55.08 | $58.48 |
| 2027-02-22 | $56.00 | $54.32 | $57.68 |
| 2027-02-23 | $56.90 | $55.19 | $58.61 |
| 2027-02-24 | $57.28 | $55.56 | $59.00 |
| 2027-02-25 | $58.20 | $56.45 | $59.95 |
| 2027-02-26 | $59.14 | $57.36 | $60.91 |
| 2027-02-27 | $58.82 | $57.06 | $60.58 |
| 2027-02-28 | $58.01 | $56.27 | $59.75 |
| 2027 March | |||
| 2027-03-01 | $58.95 | $57.18 | $60.71 |
| 2027-03-02 | $58.14 | $56.39 | $59.88 |
| 2027-03-03 | $57.34 | $55.62 | $59.06 |
| 2027-03-04 | $56.55 | $54.86 | $58.25 |
| 2027-03-05 | $57.46 | $55.74 | $59.19 |
| 2027-03-06 | $58.39 | $56.64 | $60.14 |
| 2027-03-07 | $57.59 | $55.86 | $59.31 |
| 2027-03-08 | $57.55 | $55.82 | $59.27 |
| 2027-03-09 | $58.10 | $56.35 | $59.84 |
| 2027-03-10 | $59.03 | $57.26 | $60.80 |
| 2027-03-11 | $58.22 | $56.48 | $59.97 |
| 2027-03-12 | $58.88 | $57.11 | $60.65 |
| 2027-03-13 | $59.83 | $58.03 | $61.62 |
| 2027-03-14 | $60.79 | $58.97 | $62.62 |
| 2027-03-15 | $60.84 | $59.01 | $62.66 |
| 2027-03-16 | $60.34 | $58.53 | $62.15 |
| 2027-03-17 | $59.51 | $57.73 | $61.30 |
| 2027-03-18 | $60.47 | $58.66 | $62.28 |
| 2027-03-19 | $60.87 | $59.05 | $62.70 |
| 2027-03-20 | $61.85 | $60.00 | $63.71 |
| 2027-03-21 | $62.85 | $60.96 | $64.73 |
| 2027-03-22 | $62.51 | $60.63 | $64.38 |
| 2027-03-23 | $61.65 | $59.80 | $63.50 |
| 2027-03-24 | $62.64 | $60.76 | $64.52 |
| 2027-03-25 | $61.78 | $59.93 | $63.64 |
| 2027-03-26 | $60.94 | $59.11 | $62.76 |
| 2027-03-27 | $60.10 | $58.30 | $61.90 |
| 2027-03-28 | $61.07 | $59.24 | $62.90 |
| 2027-03-29 | $62.05 | $60.19 | $63.91 |
| 2027-03-30 | $61.20 | $59.36 | $63.03 |
| 2027-03-31 | $61.16 | $59.32 | $62.99 |
| 2027 April | |||
| 2027-04-01 | $61.74 | $59.89 | $63.59 |
| 2027-04-02 | $62.74 | $60.85 | $64.62 |
| 2027-04-03 | $61.87 | $60.02 | $63.73 |
| 2027-04-04 | $62.57 | $60.70 | $64.45 |
| 2027-04-05 | $63.58 | $61.67 | $65.49 |
| 2027-04-06 | $64.61 | $62.67 | $66.54 |
| 2027-04-07 | $64.65 | $62.71 | $66.59 |
| 2027-04-08 | $64.13 | $62.20 | $66.05 |
| 2027-04-09 | $63.25 | $61.35 | $65.14 |
| 2027-04-10 | $64.26 | $62.34 | $66.19 |
| 2027-04-11 | $64.69 | $62.75 | $66.63 |
| 2027-04-12 | $65.73 | $63.76 | $67.70 |
| 2027-04-13 | $66.79 | $64.79 | $68.79 |
| 2027-04-14 | $66.43 | $64.44 | $68.42 |
| 2027-04-15 | $65.52 | $63.55 | $67.48 |
| 2027-04-16 | $66.57 | $64.58 | $68.57 |
| 2027-04-17 | $65.66 | $63.69 | $67.63 |
| 2027-04-18 | $64.76 | $62.82 | $66.70 |
| 2027-04-19 | $63.87 | $61.95 | $65.79 |
| 2027-04-20 | $64.90 | $62.95 | $66.84 |
| 2027-04-21 | $65.94 | $63.96 | $67.92 |
| 2027-04-22 | $65.04 | $63.09 | $66.99 |
| 2027-04-23 | $64.99 | $63.04 | $66.94 |
| 2027-04-24 | $65.61 | $63.65 | $67.58 |
| 2027-04-25 | $66.67 | $64.67 | $68.67 |
| 2027-04-26 | $65.76 | $63.78 | $67.73 |
| 2027-04-27 | $66.50 | $64.51 | $68.50 |
| 2027-04-28 | $67.57 | $65.54 | $69.60 |
| 2027-04-29 | $68.66 | $66.60 | $70.72 |
| 2027-04-30 | $68.71 | $66.65 | $70.77 |
| 2027 May | |||
| 2027-05-01 | $68.15 | $66.10 | $70.19 |
| 2027-05-02 | $67.21 | $65.20 | $69.23 |
| 2027-05-03 | $68.30 | $66.25 | $70.34 |
| 2027-05-04 | $68.75 | $66.69 | $70.81 |
| 2027-05-05 | $69.85 | $67.76 | $71.95 |
| 2027-05-06 | $70.98 | $68.85 | $73.11 |
| 2027-05-07 | $70.60 | $68.48 | $72.72 |
| 2027-05-08 | $69.63 | $67.54 | $71.72 |
| 2027-05-09 | $70.75 | $68.63 | $72.87 |
| 2027-05-10 | $69.78 | $67.69 | $71.87 |
| 2027-05-11 | $68.82 | $66.76 | $70.89 |
| 2027-05-12 | $67.88 | $65.84 | $69.91 |
| 2027-05-13 | $68.97 | $66.90 | $71.04 |
| 2027-05-14 | $70.08 | $67.98 | $72.18 |
| 2027-05-15 | $69.12 | $67.04 | $71.19 |
| 2027-05-16 | $69.07 | $67.00 | $71.14 |
| 2027-05-17 | $69.73 | $67.64 | $71.82 |
| 2027-05-18 | $70.85 | $68.73 | $72.98 |
| 2027-05-19 | $69.88 | $67.78 | $71.98 |
| 2027-05-20 | $70.67 | $68.55 | $72.79 |
| 2027-05-21 | $71.81 | $69.66 | $73.96 |
| 2027-05-22 | $72.97 | $70.78 | $75.15 |
| 2027-05-23 | $73.02 | $70.83 | $75.21 |
| 2027-05-24 | $72.42 | $70.25 | $74.60 |
| 2027-05-25 | $71.43 | $69.29 | $73.57 |
| 2027-05-26 | $72.58 | $70.40 | $74.76 |
| 2027-05-27 | $73.06 | $70.87 | $75.25 |
| 2027-05-28 | $74.24 | $72.01 | $76.46 |
| 2027-05-29 | $75.43 | $73.17 | $77.69 |
| 2027-05-30 | $75.03 | $72.78 | $77.28 |
| 2027-05-31 | $74.00 | $71.78 | $76.22 |
| 2027 June | |||
| 2027-06-01 | $75.19 | $72.93 | $77.44 |
| 2027-06-02 | $74.16 | $71.93 | $76.38 |
| 2027-06-03 | $73.14 | $70.94 | $75.33 |
| 2027-06-04 | $72.13 | $69.97 | $74.30 |
| 2027-06-05 | $73.30 | $71.10 | $75.49 |
| 2027-06-06 | $74.48 | $72.24 | $76.71 |
| 2027-06-07 | $73.45 | $71.25 | $75.66 |
| 2027-06-08 | $73.40 | $71.20 | $75.60 |
| 2027-06-09 | $74.10 | $71.88 | $76.33 |
| 2027-06-10 | $75.30 | $73.04 | $77.56 |
| 2027-06-11 | $74.26 | $72.04 | $76.49 |
| 2027-06-12 | $75.10 | $72.85 | $77.36 |
| 2027-06-13 | $76.31 | $74.02 | $78.60 |
| 2027-06-14 | $77.54 | $75.22 | $79.87 |
| 2027-06-15 | $77.60 | $75.27 | $79.93 |
| 2027-06-16 | $76.97 | $74.66 | $79.28 |
| 2027-06-17 | $75.91 | $73.63 | $78.19 |
| 2027-06-18 | $77.13 | $74.82 | $79.45 |
| 2027-06-19 | $77.64 | $75.31 | $79.97 |
| 2027-06-20 | $78.89 | $76.53 | $81.26 |
| 2027-06-21 | $80.16 | $77.76 | $82.57 |
| 2027-06-22 | $79.73 | $77.34 | $82.12 |
| 2027-06-23 | $78.64 | $76.28 | $81.00 |
| 2027-06-24 | $79.90 | $77.51 | $82.30 |
| 2027-06-25 | $78.81 | $76.44 | $81.17 |
| 2027-06-26 | $77.73 | $75.39 | $80.06 |
| 2027-06-27 | $76.66 | $74.36 | $78.96 |
| 2027-06-28 | $77.89 | $75.56 | $80.23 |
| 2027-06-29 | $79.15 | $76.77 | $81.52 |
| 2027-06-30 | $78.06 | $75.72 | $80.40 |
| 2027 July | |||
| 2027-07-01 | $78.01 | $75.67 | $80.35 |
| 2027-07-02 | $78.75 | $76.39 | $81.12 |
| 2027-07-03 | $80.02 | $77.62 | $82.42 |
| 2027-07-04 | $78.92 | $76.56 | $81.29 |
| 2027-07-05 | $79.82 | $77.42 | $82.21 |
| 2027-07-06 | $81.10 | $78.67 | $83.53 |
| 2027-07-07 | $82.41 | $79.93 | $84.88 |
| 2027-07-08 | $82.47 | $79.99 | $84.94 |
| 2027-07-09 | $81.79 | $79.34 | $84.25 |
| 2027-07-10 | $80.67 | $78.25 | $83.09 |
| 2027-07-11 | $81.97 | $79.51 | $84.43 |
| 2027-07-12 | $82.51 | $80.04 | $84.99 |
| 2027-07-13 | $83.84 | $81.33 | $86.36 |
| 2027-07-14 | $85.19 | $82.64 | $87.75 |
| 2027-07-15 | $84.73 | $82.19 | $87.28 |
| 2027-07-16 | $83.57 | $81.06 | $86.08 |
| 2027-07-17 | $84.92 | $82.37 | $87.46 |
| 2027-07-18 | $83.75 | $81.24 | $86.26 |
| 2027-07-19 | $82.60 | $80.12 | $85.08 |
| 2027-07-20 | $81.47 | $79.02 | $83.91 |
| 2027-07-21 | $82.78 | $80.30 | $85.26 |
| 2027-07-22 | $84.11 | $81.59 | $86.64 |
| 2027-07-23 | $82.96 | $80.47 | $85.45 |
| 2027-07-24 | $82.90 | $80.41 | $85.39 |
| 2027-07-25 | $83.69 | $81.18 | $86.20 |
| 2027-07-26 | $85.04 | $82.49 | $87.59 |
| 2027-07-27 | $83.87 | $81.36 | $86.39 |
| 2027-07-28 | $84.82 | $82.28 | $87.37 |
| 2027-07-29 | $86.19 | $83.60 | $88.77 |
| 2027-07-30 | $87.58 | $84.95 | $90.20 |
| 2027-07-31 | $87.64 | $85.01 | $90.27 |
| 2027 August | |||
| 2027-08-01 | $86.93 | $84.32 | $89.53 |
| 2027-08-02 | $85.73 | $83.16 | $88.30 |
| 2027-08-03 | $87.11 | $84.50 | $89.73 |
| 2027-08-04 | $87.69 | $85.06 | $90.32 |
| 2027-08-05 | $89.10 | $86.43 | $91.77 |
| 2027-08-06 | $90.54 | $87.82 | $93.25 |
| 2027-08-07 | $90.05 | $87.35 | $92.75 |
| 2027-08-08 | $88.81 | $86.15 | $91.48 |
| 2027-08-09 | $90.24 | $87.54 | $92.95 |
| 2027-08-10 | $89.00 | $86.33 | $91.68 |
| 2027-08-11 | $87.78 | $85.15 | $90.42 |
| 2027-08-12 | $86.58 | $83.98 | $89.18 |
| 2027-08-13 | $87.97 | $85.33 | $90.61 |
| 2027-08-14 | $89.39 | $86.71 | $92.07 |
| 2027-08-15 | $88.16 | $85.52 | $90.81 |
| 2027-08-16 | $88.10 | $85.46 | $90.74 |
| 2027-08-17 | $88.94 | $86.28 | $91.61 |
| 2027-08-18 | $90.38 | $87.66 | $93.09 |
| 2027-08-19 | $89.14 | $86.46 | $91.81 |
| 2027-08-20 | $90.14 | $87.44 | $92.85 |
| 2027-08-21 | $91.60 | $88.85 | $94.34 |
| 2027-08-22 | $93.07 | $90.28 | $95.86 |
| 2027-08-23 | $93.14 | $90.34 | $95.93 |
| 2027-08-24 | $92.38 | $89.61 | $95.15 |
| 2027-08-25 | $91.11 | $88.38 | $93.84 |
| 2027-08-26 | $92.58 | $89.80 | $95.35 |
| 2027-08-27 | $93.19 | $90.39 | $95.99 |
| 2027-08-28 | $94.69 | $91.85 | $97.53 |
| 2027-08-29 | $96.22 | $93.33 | $99.10 |
| 2027-08-30 | $95.70 | $92.83 | $98.57 |
| 2027-08-31 | $94.39 | $91.55 | $97.22 |
| 2027 September | |||
| 2027-09-01 | $95.90 | $93.03 | $98.78 |
| 2027-09-02 | $94.59 | $91.75 | $97.43 |
| 2027-09-03 | $93.29 | $90.49 | $96.09 |
| 2027-09-04 | $92.01 | $89.25 | $94.77 |
| 2027-09-05 | $93.49 | $90.69 | $96.30 |
| 2027-09-06 | $95.00 | $92.15 | $97.85 |
| 2027-09-07 | $93.69 | $90.88 | $96.50 |
| 2027-09-08 | $93.63 | $90.82 | $96.43 |
| 2027-09-09 | $94.52 | $91.69 | $97.36 |
| 2027-09-10 | $96.04 | $93.16 | $98.93 |
| 2027-09-11 | $94.73 | $91.88 | $97.57 |
| 2027-09-12 | $95.80 | $92.92 | $98.67 |
| 2027-09-13 | $97.34 | $94.42 | $100.26 |
| 2027-09-14 | $98.91 | $95.94 | $101.88 |
| 2027-09-15 | $98.98 | $96.01 | $101.95 |
| 2027-09-16 | $98.17 | $95.23 | $101.12 |
| 2027-09-17 | $96.83 | $93.92 | $99.73 |
| 2027-09-18 | $98.38 | $95.43 | $101.34 |
| 2027-09-19 | $99.04 | $96.07 | $102.01 |
| 2027-09-20 | $100.63 | $97.61 | $103.65 |
| 2027-09-21 | $102.25 | $99.18 | $105.32 |
| 2027-09-22 | $101.70 | $98.65 | $104.75 |
| 2027-09-23 | $100.31 | $97.30 | $103.32 |
| 2027-09-24 | $101.92 | $98.86 | $104.98 |
| 2027-09-25 | $100.52 | $97.51 | $103.54 |