Current 002237 price: $14.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $126.91 | $123.11 | $130.72 |
| 2028-01-02 | $128.13 | $124.29 | $131.97 |
| 2028-01-03 | $130.19 | $126.29 | $134.10 |
| 2028-01-04 | $128.41 | $124.55 | $132.26 |
| 2028-01-05 | $129.86 | $125.96 | $133.76 |
| 2028-01-06 | $131.95 | $127.99 | $135.91 |
| 2028-01-07 | $134.07 | $130.05 | $138.10 |
| 2028-01-08 | $134.17 | $130.15 | $138.20 |
| 2028-01-09 | $133.08 | $129.09 | $137.07 |
| 2028-01-10 | $131.25 | $127.31 | $135.19 |
| 2028-01-11 | $133.36 | $129.36 | $137.37 |
| 2028-01-12 | $134.25 | $130.22 | $138.28 |
| 2028-01-13 | $136.41 | $132.32 | $140.50 |
| 2028-01-14 | $138.61 | $134.45 | $142.76 |
| 2028-01-15 | $137.86 | $133.73 | $142.00 |
| 2028-01-16 | $135.97 | $131.89 | $140.05 |
| 2028-01-17 | $138.16 | $134.01 | $142.30 |
| 2028-01-18 | $136.26 | $132.17 | $140.35 |
| 2028-01-19 | $134.39 | $130.36 | $138.42 |
| 2028-01-20 | $132.55 | $128.57 | $136.52 |
| 2028-01-21 | $134.68 | $130.64 | $138.72 |
| 2028-01-22 | $136.85 | $132.74 | $140.95 |
| 2028-01-23 | $134.97 | $130.92 | $139.02 |
| 2028-01-24 | $134.88 | $130.83 | $138.92 |
| 2028-01-25 | $136.17 | $132.08 | $140.25 |
| 2028-01-26 | $138.36 | $134.21 | $142.51 |
| 2028-01-27 | $136.46 | $132.37 | $140.55 |
| 2028-01-28 | $138.01 | $133.87 | $142.15 |
| 2028-01-29 | $140.23 | $136.02 | $144.43 |
| 2028-01-30 | $142.48 | $138.21 | $146.76 |
| 2028-01-31 | $142.59 | $138.31 | $146.87 |
| 2028 February | |||
| 2028-02-01 | $141.43 | $137.18 | $145.67 |
| 2028-02-02 | $139.48 | $135.30 | $143.67 |
| 2028-02-03 | $141.73 | $137.48 | $145.98 |
| 2028-02-04 | $142.67 | $138.39 | $146.95 |
| 2028-02-05 | $144.97 | $140.62 | $149.32 |
| 2028-02-06 | $147.30 | $142.88 | $151.72 |
| 2028-02-07 | $146.51 | $142.11 | $150.90 |
| 2028-02-08 | $144.50 | $140.16 | $148.83 |
| 2028-02-09 | $146.82 | $142.42 | $151.23 |
| 2028-02-10 | $144.81 | $140.47 | $149.15 |
| 2028-02-11 | $142.82 | $138.54 | $147.11 |
| 2028-02-12 | $140.86 | $136.64 | $145.09 |
| 2028-02-13 | $143.13 | $138.84 | $147.42 |
| 2028-02-14 | $145.43 | $141.07 | $149.80 |
| 2028-02-15 | $143.44 | $139.13 | $147.74 |
| 2028-02-16 | $143.34 | $139.04 | $147.64 |
| 2028-02-17 | $144.71 | $140.37 | $149.05 |
| 2028-02-18 | $147.04 | $142.63 | $151.45 |
| 2028-02-19 | $145.02 | $140.67 | $149.37 |
| 2028-02-20 | $146.66 | $142.26 | $151.06 |
| 2028-02-21 | $149.02 | $144.55 | $153.49 |
| 2028-02-22 | $151.42 | $146.88 | $155.97 |
| 2028-02-23 | $151.54 | $146.99 | $156.08 |
| 2028-02-24 | $150.30 | $145.79 | $154.81 |
| 2028-02-25 | $148.23 | $143.79 | $152.68 |
| 2028-02-26 | $150.62 | $146.10 | $155.14 |
| 2028-02-27 | $151.62 | $147.07 | $156.17 |
| 2028-02-28 | $154.06 | $149.44 | $158.68 |
| 2028-02-29 | $156.54 | $151.84 | $161.24 |
| 2028 March | |||
| 2028-03-01 | $155.70 | $151.03 | $160.37 |
| 2028-03-02 | $153.56 | $148.96 | $158.17 |
| 2028-03-03 | $156.04 | $151.35 | $160.72 |
| 2028-03-04 | $153.89 | $149.28 | $158.51 |
| 2028-03-05 | $151.78 | $147.23 | $156.33 |
| 2028-03-06 | $149.70 | $145.21 | $154.19 |
| 2028-03-07 | $152.11 | $147.54 | $156.67 |
| 2028-03-08 | $154.56 | $149.92 | $159.19 |
| 2028-03-09 | $152.43 | $147.86 | $157.01 |
| 2028-03-10 | $152.33 | $147.76 | $156.90 |
| 2028-03-11 | $153.79 | $149.17 | $158.40 |
| 2028-03-12 | $156.26 | $151.58 | $160.95 |
| 2028-03-13 | $154.12 | $149.49 | $158.74 |
| 2028-03-14 | $155.86 | $151.19 | $160.54 |
| 2028-03-15 | $158.37 | $153.62 | $163.12 |
| 2028-03-16 | $160.92 | $156.09 | $165.75 |
| 2028-03-17 | $161.04 | $156.21 | $165.87 |
| 2028-03-18 | $159.73 | $154.93 | $164.52 |
| 2028-03-19 | $157.53 | $152.81 | $162.26 |
| 2028-03-20 | $160.07 | $155.27 | $164.87 |
| 2028-03-21 | $161.13 | $156.30 | $165.96 |
| 2028-03-22 | $163.72 | $158.81 | $168.64 |
| 2028-03-23 | $166.36 | $161.37 | $171.35 |
| 2028-03-24 | $165.47 | $160.50 | $170.43 |
| 2028-03-25 | $163.20 | $158.30 | $168.09 |
| 2028-03-26 | $165.82 | $160.85 | $170.80 |
| 2028-03-27 | $163.55 | $158.64 | $168.45 |
| 2028-03-28 | $161.30 | $156.46 | $166.14 |
| 2028-03-29 | $159.09 | $154.32 | $163.86 |
| 2028-03-30 | $161.65 | $156.80 | $166.50 |
| 2028-03-31 | $164.25 | $159.32 | $169.18 |
| 2028 April | |||
| 2028-04-01 | $162.00 | $157.14 | $166.86 |
| 2028-04-02 | $161.88 | $157.03 | $166.74 |
| 2028-04-03 | $163.43 | $158.53 | $168.34 |
| 2028-04-04 | $166.07 | $161.08 | $171.05 |
| 2028-04-05 | $163.79 | $158.87 | $168.70 |
| 2028-04-06 | $165.64 | $160.67 | $170.61 |
| 2028-04-07 | $168.31 | $163.26 | $173.36 |
| 2028-04-08 | $171.02 | $165.89 | $176.15 |
| 2028-04-09 | $171.14 | $166.01 | $176.28 |
| 2028-04-10 | $169.75 | $164.65 | $174.84 |
| 2028-04-11 | $167.42 | $162.39 | $172.44 |
| 2028-04-12 | $170.11 | $165.01 | $175.21 |
| 2028-04-13 | $171.24 | $166.10 | $176.38 |
| 2028-04-14 | $173.99 | $168.77 | $179.21 |
| 2028-04-15 | $176.80 | $171.49 | $182.10 |
| 2028-04-16 | $175.85 | $170.57 | $181.12 |
| 2028-04-17 | $173.43 | $168.23 | $178.64 |
| 2028-04-18 | $176.23 | $170.94 | $181.51 |
| 2028-04-19 | $173.81 | $168.59 | $179.02 |
| 2028-04-20 | $171.42 | $166.28 | $176.56 |
| 2028-04-21 | $169.07 | $164.00 | $174.14 |
| 2028-04-22 | $171.79 | $166.64 | $176.94 |
| 2028-04-23 | $174.55 | $169.32 | $179.79 |
| 2028-04-24 | $172.16 | $166.99 | $177.32 |
| 2028-04-25 | $172.04 | $166.88 | $177.20 |
| 2028-04-26 | $173.69 | $168.48 | $178.90 |
| 2028-04-27 | $176.48 | $171.19 | $181.78 |
| 2028-04-28 | $174.06 | $168.84 | $179.28 |
| 2028-04-29 | $176.03 | $170.75 | $181.31 |
| 2028-04-30 | $178.86 | $173.50 | $184.23 |
| 2028 May | |||
| 2028-05-01 | $181.74 | $176.29 | $187.20 |
| 2028-05-02 | $181.88 | $176.42 | $187.34 |
| 2028-05-03 | $180.39 | $174.98 | $185.81 |
| 2028-05-04 | $177.92 | $172.58 | $183.25 |
| 2028-05-05 | $180.78 | $175.36 | $186.21 |
| 2028-05-06 | $181.98 | $176.52 | $187.44 |
| 2028-05-07 | $184.91 | $179.36 | $190.46 |
| 2028-05-08 | $187.89 | $182.25 | $193.52 |
| 2028-05-09 | $186.88 | $181.27 | $192.48 |
| 2028-05-10 | $184.31 | $178.78 | $189.84 |
| 2028-05-11 | $187.28 | $181.66 | $192.90 |
| 2028-05-12 | $184.71 | $179.17 | $190.25 |
| 2028-05-13 | $182.17 | $176.71 | $187.64 |
| 2028-05-14 | $179.67 | $174.28 | $185.06 |
| 2028-05-15 | $182.57 | $177.09 | $188.04 |
| 2028-05-16 | $185.50 | $179.94 | $191.07 |
| 2028-05-17 | $182.96 | $177.47 | $188.45 |
| 2028-05-18 | $182.83 | $177.34 | $188.31 |
| 2028-05-19 | $184.58 | $179.04 | $190.12 |
| 2028-05-20 | $187.55 | $181.93 | $193.18 |
| 2028-05-21 | $184.98 | $179.43 | $190.53 |
| 2028-05-22 | $187.07 | $181.46 | $192.68 |
| 2028-05-23 | $190.08 | $184.38 | $195.79 |
| 2028-05-24 | $193.14 | $187.35 | $198.94 |
| 2028-05-25 | $193.29 | $187.49 | $199.09 |
| 2028-05-26 | $191.71 | $185.96 | $197.46 |
| 2028-05-27 | $189.08 | $183.41 | $194.75 |
| 2028-05-28 | $192.12 | $186.36 | $197.89 |
| 2028-05-29 | $193.40 | $187.59 | $199.20 |
| 2028-05-30 | $196.51 | $190.61 | $202.40 |
| 2028-05-31 | $199.67 | $193.68 | $205.66 |
| 2028 June | |||
| 2028-06-01 | $198.60 | $192.64 | $204.56 |
| 2028-06-02 | $195.87 | $190.00 | $201.75 |
| 2028-06-03 | $199.03 | $193.06 | $205.00 |
| 2028-06-04 | $196.30 | $190.41 | $202.18 |
| 2028-06-05 | $193.60 | $187.79 | $199.41 |
| 2028-06-06 | $190.94 | $185.22 | $196.67 |
| 2028-06-07 | $194.02 | $188.20 | $199.84 |
| 2028-06-08 | $197.14 | $191.23 | $203.06 |
| 2028-06-09 | $194.44 | $188.60 | $200.27 |
| 2028-06-10 | $194.30 | $188.47 | $200.13 |
| 2028-06-11 | $196.16 | $190.28 | $202.05 |
| 2028-06-12 | $199.32 | $193.34 | $205.30 |
| 2028-06-13 | $196.58 | $190.69 | $202.48 |
| 2028-06-14 | $198.81 | $192.84 | $204.77 |
| 2028-06-15 | $202.01 | $195.95 | $208.07 |
| 2028-06-16 | $205.26 | $199.10 | $211.42 |
| 2028-06-17 | $205.41 | $199.25 | $211.58 |
| 2028-06-18 | $203.74 | $197.62 | $209.85 |
| 2028-06-19 | $200.94 | $194.91 | $206.97 |
| 2028-06-20 | $204.17 | $198.05 | $210.30 |
| 2028-06-21 | $205.53 | $199.36 | $211.69 |
| 2028-06-22 | $208.84 | $202.57 | $215.10 |
| 2028-06-23 | $212.20 | $205.83 | $218.56 |
| 2028-06-24 | $211.06 | $204.73 | $217.39 |
| 2028-06-25 | $208.16 | $201.92 | $214.41 |
| 2028-06-26 | $211.51 | $205.17 | $217.86 |
| 2028-06-27 | $208.61 | $202.35 | $214.87 |
| 2028-06-28 | $205.75 | $199.57 | $211.92 |
| 2028-06-29 | $202.92 | $196.83 | $209.01 |
| 2028-06-30 | $206.19 | $200.00 | $212.37 |
| 2028 July | |||
| 2028-07-01 | $209.51 | $203.22 | $215.79 |
| 2028-07-02 | $206.63 | $200.43 | $212.83 |
| 2028-07-03 | $206.49 | $200.29 | $212.68 |
| 2028-07-04 | $208.47 | $202.21 | $214.72 |
| 2028-07-05 | $211.82 | $205.47 | $218.18 |
| 2028-07-06 | $208.91 | $202.65 | $215.18 |
| 2028-07-07 | $211.28 | $204.94 | $217.62 |
| 2028-07-08 | $214.68 | $208.24 | $221.12 |
| 2028-07-09 | $218.14 | $211.59 | $224.68 |
| 2028-07-10 | $218.30 | $211.75 | $224.85 |
| 2028-07-11 | $216.52 | $210.02 | $223.01 |
| 2028-07-12 | $213.54 | $207.14 | $219.95 |
| 2028-07-13 | $216.98 | $210.47 | $223.49 |
| 2028-07-14 | $218.42 | $211.87 | $224.97 |
| 2028-07-15 | $221.94 | $215.28 | $228.59 |
| 2028-07-16 | $225.51 | $218.74 | $232.27 |
| 2028-07-17 | $224.30 | $217.57 | $231.03 |
| 2028-07-18 | $221.22 | $214.58 | $227.86 |
| 2028-07-19 | $224.78 | $218.04 | $231.52 |
| 2028-07-20 | $221.70 | $215.04 | $228.35 |
| 2028-07-21 | $218.65 | $212.09 | $225.21 |
| 2028-07-22 | $215.65 | $209.18 | $222.12 |
| 2028-07-23 | $219.12 | $212.55 | $225.70 |
| 2028-07-24 | $222.65 | $215.97 | $229.33 |
| 2028-07-25 | $219.59 | $213.01 | $226.18 |
| 2028-07-26 | $219.44 | $212.86 | $226.02 |
| 2028-07-27 | $221.54 | $214.90 | $228.19 |
| 2028-07-28 | $225.11 | $218.36 | $231.86 |
| 2028-07-29 | $222.02 | $215.36 | $228.68 |
| 2028-07-30 | $224.53 | $217.80 | $231.27 |
| 2028-07-31 | $228.15 | $221.30 | $234.99 |
| 2028 August | |||
| 2028-08-01 | $231.82 | $224.87 | $238.77 |
| 2028-08-02 | $231.99 | $225.03 | $238.95 |
| 2028-08-03 | $230.10 | $223.19 | $237.00 |
| 2028-08-04 | $226.94 | $220.13 | $233.75 |
| 2028-08-05 | $230.59 | $223.68 | $237.51 |
| 2028-08-06 | $232.12 | $225.16 | $239.08 |
| 2028-08-07 | $235.86 | $228.78 | $242.93 |
| 2028-08-08 | $239.65 | $232.47 | $246.84 |
| 2028-08-09 | $238.37 | $231.22 | $245.52 |
| 2028-08-10 | $235.10 | $228.04 | $242.15 |
| 2028-08-11 | $238.88 | $231.71 | $246.05 |
| 2028-08-12 | $235.60 | $228.53 | $242.67 |
| 2028-08-13 | $232.37 | $225.40 | $239.34 |
| 2028-08-14 | $229.18 | $222.30 | $236.05 |
| 2028-08-15 | $232.87 | $225.88 | $239.85 |
| 2028-08-16 | $236.62 | $229.52 | $243.72 |
| 2028-08-17 | $233.37 | $226.37 | $240.37 |
| 2028-08-18 | $233.21 | $226.21 | $240.20 |
| 2028-08-19 | $235.44 | $228.38 | $242.50 |
| 2028-08-20 | $239.23 | $232.05 | $246.41 |
| 2028-08-21 | $235.95 | $228.87 | $243.03 |
| 2028-08-22 | $238.62 | $231.46 | $245.78 |
| 2028-08-23 | $242.46 | $235.18 | $249.73 |
| 2028-08-24 | $246.36 | $238.97 | $253.75 |
| 2028-08-25 | $246.55 | $239.15 | $253.94 |
| 2028-08-26 | $244.53 | $237.20 | $251.87 |
| 2028-08-27 | $241.18 | $233.94 | $248.41 |
| 2028-08-28 | $245.06 | $237.71 | $252.41 |
| 2028-08-29 | $246.68 | $239.28 | $254.08 |
| 2028-08-30 | $250.65 | $243.13 | $258.17 |
| 2028-08-31 | $254.69 | $247.05 | $262.33 |
| 2028 September | |||
| 2028-09-01 | $253.32 | $245.72 | $260.92 |
| 2028-09-02 | $249.84 | $242.35 | $257.34 |
| 2028-09-03 | $253.87 | $246.25 | $261.48 |
| 2028-09-04 | $250.38 | $242.87 | $257.89 |
| 2028-09-05 | $246.94 | $239.54 | $254.35 |
| 2028-09-06 | $243.56 | $236.25 | $250.86 |
| 2028-09-07 | $247.48 | $240.05 | $254.90 |
| 2028-09-08 | $251.46 | $243.92 | $259.00 |
| 2028-09-09 | $248.01 | $240.57 | $255.45 |
| 2028-09-10 | $247.83 | $240.40 | $255.27 |
| 2028-09-11 | $250.21 | $242.70 | $257.72 |
| 2028-09-12 | $254.24 | $246.61 | $261.86 |
| 2028-09-13 | $250.75 | $243.23 | $258.27 |
| 2028-09-14 | $253.59 | $245.98 | $261.19 |
| 2028-09-15 | $257.67 | $249.94 | $265.40 |
| 2028-09-16 | $261.82 | $253.96 | $269.67 |
| 2028-09-17 | $262.01 | $254.15 | $269.87 |
| 2028-09-18 | $259.87 | $252.07 | $267.67 |
| 2028-09-19 | $256.30 | $248.61 | $263.99 |
| 2028-09-20 | $260.43 | $252.62 | $268.24 |
| 2028-09-21 | $262.16 | $254.29 | $270.02 |
| 2028-09-22 | $266.38 | $258.39 | $274.37 |
| 2028-09-23 | $270.66 | $262.55 | $278.78 |
| 2028-09-24 | $269.21 | $261.14 | $277.29 |