Current 002237 price: $14.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $19.13 | $18.56 | $19.71 |
| 2026-01-02 | $19.15 | $18.57 | $19.72 |
| 2026-01-03 | $18.99 | $18.42 | $19.56 |
| 2026-01-04 | $18.73 | $18.17 | $19.29 |
| 2026-01-05 | $19.03 | $18.46 | $19.60 |
| 2026-01-06 | $19.16 | $18.58 | $19.73 |
| 2026-01-07 | $19.47 | $18.88 | $20.05 |
| 2026-01-08 | $19.78 | $19.19 | $20.37 |
| 2026-01-09 | $19.67 | $19.08 | $20.27 |
| 2026-01-10 | $19.40 | $18.82 | $19.99 |
| 2026-01-11 | $19.72 | $19.13 | $20.31 |
| 2026-01-12 | $19.45 | $18.86 | $20.03 |
| 2026-01-13 | $19.18 | $18.60 | $19.76 |
| 2026-01-14 | $18.92 | $18.35 | $19.48 |
| 2026-01-15 | $19.22 | $18.64 | $19.80 |
| 2026-01-16 | $19.53 | $18.94 | $20.12 |
| 2026-01-17 | $19.26 | $18.68 | $19.84 |
| 2026-01-18 | $19.25 | $18.67 | $19.83 |
| 2026-01-19 | $19.43 | $18.85 | $20.02 |
| 2026-01-20 | $19.75 | $19.15 | $20.34 |
| 2026-01-21 | $19.48 | $18.89 | $20.06 |
| 2026-01-22 | $19.70 | $19.10 | $20.29 |
| 2026-01-23 | $20.01 | $19.41 | $20.61 |
| 2026-01-24 | $20.33 | $19.72 | $20.94 |
| 2026-01-25 | $20.35 | $19.74 | $20.96 |
| 2026-01-26 | $20.18 | $19.58 | $20.79 |
| 2026-01-27 | $19.91 | $19.31 | $20.50 |
| 2026-01-28 | $20.23 | $19.62 | $20.83 |
| 2026-01-29 | $20.36 | $19.75 | $20.97 |
| 2026-01-30 | $20.69 | $20.07 | $21.31 |
| 2026-01-31 | $21.02 | $20.39 | $21.65 |
| 2026 February | |||
| 2026-02-01 | $20.91 | $20.28 | $21.54 |
| 2026-02-02 | $20.62 | $20.00 | $21.24 |
| 2026-02-03 | $20.95 | $20.33 | $21.58 |
| 2026-02-04 | $20.67 | $20.05 | $21.29 |
| 2026-02-05 | $20.38 | $19.77 | $20.99 |
| 2026-02-06 | $20.10 | $19.50 | $20.71 |
| 2026-02-07 | $20.43 | $19.81 | $21.04 |
| 2026-02-08 | $20.76 | $20.13 | $21.38 |
| 2026-02-09 | $20.47 | $19.86 | $21.08 |
| 2026-02-10 | $20.46 | $19.84 | $21.07 |
| 2026-02-11 | $20.65 | $20.03 | $21.27 |
| 2026-02-12 | $20.98 | $20.36 | $21.61 |
| 2026-02-13 | $20.70 | $20.08 | $21.32 |
| 2026-02-14 | $20.93 | $20.30 | $21.56 |
| 2026-02-15 | $21.27 | $20.63 | $21.91 |
| 2026-02-16 | $21.61 | $20.96 | $22.26 |
| 2026-02-17 | $21.63 | $20.98 | $22.28 |
| 2026-02-18 | $21.45 | $20.81 | $22.09 |
| 2026-02-19 | $21.16 | $20.52 | $21.79 |
| 2026-02-20 | $21.50 | $20.85 | $22.14 |
| 2026-02-21 | $21.64 | $20.99 | $22.29 |
| 2026-02-22 | $21.99 | $21.33 | $22.65 |
| 2026-02-23 | $22.34 | $21.67 | $23.01 |
| 2026-02-24 | $22.22 | $21.55 | $22.89 |
| 2026-02-25 | $21.92 | $21.26 | $22.57 |
| 2026-02-26 | $22.27 | $21.60 | $22.94 |
| 2026-02-27 | $21.96 | $21.30 | $22.62 |
| 2026-02-28 | $21.66 | $21.01 | $22.31 |
| 2026 March | |||
| 2026-03-01 | $21.36 | $20.72 | $22.01 |
| 2026-03-02 | $21.71 | $21.06 | $22.36 |
| 2026-03-03 | $22.06 | $21.40 | $22.72 |
| 2026-03-04 | $21.75 | $21.10 | $22.41 |
| 2026-03-05 | $21.74 | $21.09 | $22.39 |
| 2026-03-06 | $21.95 | $21.29 | $22.61 |
| 2026-03-07 | $22.30 | $21.63 | $22.97 |
| 2026-03-08 | $22.00 | $21.34 | $22.65 |
| 2026-03-09 | $22.24 | $21.58 | $22.91 |
| 2026-03-10 | $22.60 | $21.92 | $23.28 |
| 2026-03-11 | $22.97 | $22.28 | $23.65 |
| 2026-03-12 | $22.98 | $22.29 | $23.67 |
| 2026-03-13 | $22.80 | $22.11 | $23.48 |
| 2026-03-14 | $22.48 | $21.81 | $23.16 |
| 2026-03-15 | $22.84 | $22.16 | $23.53 |
| 2026-03-16 | $23.00 | $22.31 | $23.69 |
| 2026-03-17 | $23.37 | $22.66 | $24.07 |
| 2026-03-18 | $23.74 | $23.03 | $24.45 |
| 2026-03-19 | $23.61 | $22.91 | $24.32 |
| 2026-03-20 | $23.29 | $22.59 | $23.99 |
| 2026-03-21 | $23.67 | $22.96 | $24.38 |
| 2026-03-22 | $23.34 | $22.64 | $24.04 |
| 2026-03-23 | $23.02 | $22.33 | $23.71 |
| 2026-03-24 | $22.70 | $22.02 | $23.39 |
| 2026-03-25 | $23.07 | $22.38 | $23.76 |
| 2026-03-26 | $23.44 | $22.74 | $24.14 |
| 2026-03-27 | $23.12 | $22.43 | $23.81 |
| 2026-03-28 | $23.10 | $22.41 | $23.80 |
| 2026-03-29 | $23.32 | $22.62 | $24.02 |
| 2026-03-30 | $23.70 | $22.99 | $24.41 |
| 2026-03-31 | $23.37 | $22.67 | $24.08 |
| 2026 April | |||
| 2026-04-01 | $23.64 | $22.93 | $24.35 |
| 2026-04-02 | $24.02 | $23.30 | $24.74 |
| 2026-04-03 | $24.41 | $23.67 | $25.14 |
| 2026-04-04 | $24.42 | $23.69 | $25.16 |
| 2026-04-05 | $24.23 | $23.50 | $24.95 |
| 2026-04-06 | $23.89 | $23.18 | $24.61 |
| 2026-04-07 | $24.28 | $23.55 | $25.01 |
| 2026-04-08 | $24.44 | $23.71 | $25.17 |
| 2026-04-09 | $24.83 | $24.09 | $25.58 |
| 2026-04-10 | $25.23 | $24.47 | $25.99 |
| 2026-04-11 | $25.10 | $24.34 | $25.85 |
| 2026-04-12 | $24.75 | $24.01 | $25.49 |
| 2026-04-13 | $25.15 | $24.40 | $25.90 |
| 2026-04-14 | $24.80 | $24.06 | $25.55 |
| 2026-04-15 | $24.46 | $23.73 | $25.20 |
| 2026-04-16 | $24.13 | $23.40 | $24.85 |
| 2026-04-17 | $24.52 | $23.78 | $25.25 |
| 2026-04-18 | $24.91 | $24.16 | $25.66 |
| 2026-04-19 | $24.57 | $23.83 | $25.31 |
| 2026-04-20 | $24.55 | $23.82 | $25.29 |
| 2026-04-21 | $24.79 | $24.04 | $25.53 |
| 2026-04-22 | $25.19 | $24.43 | $25.94 |
| 2026-04-23 | $24.84 | $24.10 | $25.59 |
| 2026-04-24 | $25.12 | $24.37 | $25.88 |
| 2026-04-25 | $25.53 | $24.76 | $26.29 |
| 2026-04-26 | $25.94 | $25.16 | $26.72 |
| 2026-04-27 | $25.96 | $25.18 | $26.74 |
| 2026-04-28 | $25.74 | $24.97 | $26.52 |
| 2026-04-29 | $25.39 | $24.63 | $26.15 |
| 2026-04-30 | $25.80 | $25.03 | $26.57 |
| 2026 May | |||
| 2026-05-01 | $25.97 | $25.19 | $26.75 |
| 2026-05-02 | $26.39 | $25.60 | $27.18 |
| 2026-05-03 | $26.81 | $26.01 | $27.62 |
| 2026-05-04 | $26.67 | $25.87 | $27.47 |
| 2026-05-05 | $26.30 | $25.52 | $27.09 |
| 2026-05-06 | $26.73 | $25.93 | $27.53 |
| 2026-05-07 | $26.36 | $25.57 | $27.15 |
| 2026-05-08 | $26.00 | $25.22 | $26.78 |
| 2026-05-09 | $25.64 | $24.87 | $26.41 |
| 2026-05-10 | $26.05 | $25.27 | $26.84 |
| 2026-05-11 | $26.47 | $25.68 | $27.27 |
| 2026-05-12 | $26.11 | $25.33 | $26.89 |
| 2026-05-13 | $26.09 | $25.31 | $26.88 |
| 2026-05-14 | $26.34 | $25.55 | $27.13 |
| 2026-05-15 | $26.77 | $25.96 | $27.57 |
| 2026-05-16 | $26.40 | $25.61 | $27.19 |
| 2026-05-17 | $26.70 | $25.90 | $27.50 |
| 2026-05-18 | $27.13 | $26.31 | $27.94 |
| 2026-05-19 | $27.56 | $26.74 | $28.39 |
| 2026-05-20 | $27.59 | $26.76 | $28.41 |
| 2026-05-21 | $27.36 | $26.54 | $28.18 |
| 2026-05-22 | $26.98 | $26.17 | $27.79 |
| 2026-05-23 | $27.42 | $26.60 | $28.24 |
| 2026-05-24 | $27.60 | $26.77 | $28.43 |
| 2026-05-25 | $28.04 | $27.20 | $28.89 |
| 2026-05-26 | $28.50 | $27.64 | $29.35 |
| 2026-05-27 | $28.34 | $27.49 | $29.19 |
| 2026-05-28 | $27.95 | $27.12 | $28.79 |
| 2026-05-29 | $28.40 | $27.55 | $29.26 |
| 2026-05-30 | $28.01 | $27.17 | $28.85 |
| 2026-05-31 | $27.63 | $26.80 | $28.46 |
| 2026 June | |||
| 2026-06-01 | $27.25 | $26.43 | $28.07 |
| 2026-06-02 | $27.69 | $26.86 | $28.52 |
| 2026-06-03 | $28.14 | $27.29 | $28.98 |
| 2026-06-04 | $27.75 | $26.92 | $28.58 |
| 2026-06-05 | $27.73 | $26.90 | $28.56 |
| 2026-06-06 | $28.00 | $27.16 | $28.83 |
| 2026-06-07 | $28.45 | $27.59 | $29.30 |
| 2026-06-08 | $28.06 | $27.21 | $28.90 |
| 2026-06-09 | $28.37 | $27.52 | $29.22 |
| 2026-06-10 | $28.83 | $27.96 | $29.69 |
| 2026-06-11 | $29.29 | $28.41 | $30.17 |
| 2026-06-12 | $29.32 | $28.44 | $30.19 |
| 2026-06-13 | $29.08 | $28.20 | $29.95 |
| 2026-06-14 | $28.68 | $27.82 | $29.54 |
| 2026-06-15 | $29.14 | $28.26 | $30.01 |
| 2026-06-16 | $29.33 | $28.45 | $30.21 |
| 2026-06-17 | $29.80 | $28.91 | $30.70 |
| 2026-06-18 | $30.28 | $29.38 | $31.19 |
| 2026-06-19 | $30.12 | $29.22 | $31.02 |
| 2026-06-20 | $29.71 | $28.82 | $30.60 |
| 2026-06-21 | $30.19 | $29.28 | $31.09 |
| 2026-06-22 | $29.77 | $28.88 | $30.66 |
| 2026-06-23 | $29.36 | $28.48 | $30.24 |
| 2026-06-24 | $28.96 | $28.09 | $29.83 |
| 2026-06-25 | $29.43 | $28.54 | $30.31 |
| 2026-06-26 | $29.90 | $29.00 | $30.80 |
| 2026-06-27 | $29.49 | $28.60 | $30.37 |
| 2026-06-28 | $29.47 | $28.58 | $30.35 |
| 2026-06-29 | $29.75 | $28.86 | $30.64 |
| 2026-06-30 | $30.23 | $29.32 | $31.14 |
| 2026 July | |||
| 2026-07-01 | $29.82 | $28.92 | $30.71 |
| 2026-07-02 | $30.15 | $29.25 | $31.06 |
| 2026-07-03 | $30.64 | $29.72 | $31.56 |
| 2026-07-04 | $31.13 | $30.20 | $32.07 |
| 2026-07-05 | $31.15 | $30.22 | $32.09 |
| 2026-07-06 | $30.90 | $29.97 | $31.83 |
| 2026-07-07 | $30.48 | $29.56 | $31.39 |
| 2026-07-08 | $30.97 | $30.04 | $31.90 |
| 2026-07-09 | $31.17 | $30.24 | $32.11 |
| 2026-07-10 | $31.67 | $30.72 | $32.62 |
| 2026-07-11 | $32.18 | $31.22 | $33.15 |
| 2026-07-12 | $32.01 | $31.05 | $32.97 |
| 2026-07-13 | $31.57 | $30.62 | $32.52 |
| 2026-07-14 | $32.08 | $31.12 | $33.04 |
| 2026-07-15 | $31.64 | $30.69 | $32.59 |
| 2026-07-16 | $31.20 | $30.27 | $32.14 |
| 2026-07-17 | $30.78 | $29.85 | $31.70 |
| 2026-07-18 | $31.27 | $30.33 | $32.21 |
| 2026-07-19 | $31.78 | $30.82 | $32.73 |
| 2026-07-20 | $31.34 | $30.40 | $32.28 |
| 2026-07-21 | $31.32 | $30.38 | $32.26 |
| 2026-07-22 | $31.62 | $30.67 | $32.57 |
| 2026-07-23 | $32.13 | $31.16 | $33.09 |
| 2026-07-24 | $31.69 | $30.73 | $32.64 |
| 2026-07-25 | $32.04 | $31.08 | $33.01 |
| 2026-07-26 | $32.56 | $31.58 | $33.54 |
| 2026-07-27 | $33.08 | $32.09 | $34.08 |
| 2026-07-28 | $33.11 | $32.12 | $34.10 |
| 2026-07-29 | $32.84 | $31.85 | $33.82 |
| 2026-07-30 | $32.39 | $31.42 | $33.36 |
| 2026-07-31 | $32.91 | $31.92 | $33.90 |
| 2026 August | |||
| 2026-08-01 | $33.13 | $32.13 | $34.12 |
| 2026-08-02 | $33.66 | $32.65 | $34.67 |
| 2026-08-03 | $34.20 | $33.18 | $35.23 |
| 2026-08-04 | $34.02 | $33.00 | $35.04 |
| 2026-08-05 | $33.55 | $32.55 | $34.56 |
| 2026-08-06 | $34.09 | $33.07 | $35.11 |
| 2026-08-07 | $33.62 | $32.62 | $34.63 |
| 2026-08-08 | $33.16 | $32.17 | $34.16 |
| 2026-08-09 | $32.71 | $31.73 | $33.69 |
| 2026-08-10 | $33.23 | $32.24 | $34.23 |
| 2026-08-11 | $33.77 | $32.76 | $34.78 |
| 2026-08-12 | $33.31 | $32.31 | $34.30 |
| 2026-08-13 | $33.28 | $32.28 | $34.28 |
| 2026-08-14 | $33.60 | $32.59 | $34.61 |
| 2026-08-15 | $34.14 | $33.12 | $35.17 |
| 2026-08-16 | $33.67 | $32.66 | $34.68 |
| 2026-08-17 | $34.05 | $33.03 | $35.08 |
| 2026-08-18 | $34.60 | $33.56 | $35.64 |
| 2026-08-19 | $35.16 | $34.10 | $36.21 |
| 2026-08-20 | $35.19 | $34.13 | $36.24 |
| 2026-08-21 | $34.90 | $33.85 | $35.95 |
| 2026-08-22 | $34.42 | $33.39 | $35.45 |
| 2026-08-23 | $34.97 | $33.92 | $36.02 |
| 2026-08-24 | $35.21 | $34.15 | $36.26 |
| 2026-08-25 | $35.77 | $34.70 | $36.85 |
| 2026-08-26 | $36.35 | $35.26 | $37.44 |
| 2026-08-27 | $36.15 | $35.07 | $37.24 |
| 2026-08-28 | $35.66 | $34.59 | $36.73 |
| 2026-08-29 | $36.23 | $35.14 | $37.32 |
| 2026-08-30 | $35.73 | $34.66 | $36.81 |
| 2026-08-31 | $35.24 | $34.19 | $36.30 |
| 2026 September | |||
| 2026-09-01 | $34.76 | $33.72 | $35.80 |
| 2026-09-02 | $35.32 | $34.26 | $36.38 |
| 2026-09-03 | $35.89 | $34.81 | $36.96 |
| 2026-09-04 | $35.39 | $34.33 | $36.46 |
| 2026-09-05 | $35.37 | $34.31 | $36.43 |
| 2026-09-06 | $35.71 | $34.64 | $36.78 |
| 2026-09-07 | $36.28 | $35.20 | $37.37 |
| 2026-09-08 | $35.79 | $34.71 | $36.86 |
| 2026-09-09 | $36.19 | $35.10 | $37.28 |
| 2026-09-10 | $36.77 | $35.67 | $37.88 |
| 2026-09-11 | $37.37 | $36.24 | $38.49 |
| 2026-09-12 | $37.39 | $36.27 | $38.51 |
| 2026-09-13 | $37.09 | $35.97 | $38.20 |
| 2026-09-14 | $36.58 | $35.48 | $37.68 |
| 2026-09-15 | $37.17 | $36.05 | $38.28 |
| 2026-09-16 | $37.41 | $36.29 | $38.54 |
| 2026-09-17 | $38.02 | $36.88 | $39.16 |
| 2026-09-18 | $38.63 | $37.47 | $39.79 |
| 2026-09-19 | $38.42 | $37.27 | $39.57 |
| 2026-09-20 | $37.89 | $36.76 | $39.03 |
| 2026-09-21 | $38.50 | $37.35 | $39.66 |
| 2026-09-22 | $37.97 | $36.84 | $39.11 |
| 2026-09-23 | $37.45 | $36.33 | $38.58 |
| 2026-09-24 | $36.94 | $35.83 | $38.05 |
| 2026-09-25 | $37.53 | $36.41 | $38.66 |