Current 002238 price: $8.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.285 | $5.127 | $5.444 |
| 2027-01-02 | $5.328 | $5.168 | $5.488 |
| 2027-01-03 | $5.278 | $5.120 | $5.436 |
| 2027-01-04 | $5.284 | $5.126 | $5.443 |
| 2027-01-05 | $5.235 | $5.078 | $5.392 |
| 2027-01-06 | $5.186 | $5.030 | $5.342 |
| 2027-01-07 | $5.211 | $5.055 | $5.367 |
| 2027-01-08 | $5.253 | $5.095 | $5.410 |
| 2027-01-09 | $5.278 | $5.119 | $5.436 |
| 2027-01-10 | $5.228 | $5.072 | $5.385 |
| 2027-01-11 | $5.270 | $5.112 | $5.428 |
| 2027-01-12 | $5.277 | $5.118 | $5.435 |
| 2027-01-13 | $5.319 | $5.159 | $5.478 |
| 2027-01-14 | $5.269 | $5.111 | $5.427 |
| 2027-01-15 | $5.312 | $5.152 | $5.471 |
| 2027-01-16 | $5.262 | $5.104 | $5.420 |
| 2027-01-17 | $5.213 | $5.056 | $5.369 |
| 2027-01-18 | $5.219 | $5.063 | $5.376 |
| 2027-01-19 | $5.170 | $5.015 | $5.325 |
| 2027-01-20 | $5.212 | $5.055 | $5.368 |
| 2027-01-21 | $5.224 | $5.068 | $5.381 |
| 2027-01-22 | $5.176 | $5.020 | $5.331 |
| 2027-01-23 | $5.217 | $5.061 | $5.374 |
| 2027-01-24 | $5.168 | $5.013 | $5.323 |
| 2027-01-25 | $5.210 | $5.054 | $5.366 |
| 2027-01-26 | $5.161 | $5.006 | $5.316 |
| 2027-01-27 | $5.167 | $5.012 | $5.322 |
| 2027-01-28 | $5.119 | $4.965 | $5.272 |
| 2027-01-29 | $5.071 | $4.919 | $5.223 |
| 2027-01-30 | $5.096 | $4.943 | $5.248 |
| 2027-01-31 | $5.136 | $4.982 | $5.291 |
| 2027 February | |||
| 2027-02-01 | $5.161 | $5.006 | $5.316 |
| 2027-02-02 | $5.113 | $4.959 | $5.266 |
| 2027-02-03 | $5.154 | $4.999 | $5.308 |
| 2027-02-04 | $5.160 | $5.005 | $5.315 |
| 2027-02-05 | $5.201 | $5.045 | $5.357 |
| 2027-02-06 | $5.153 | $4.998 | $5.307 |
| 2027-02-07 | $5.194 | $5.038 | $5.350 |
| 2027-02-08 | $5.145 | $4.991 | $5.300 |
| 2027-02-09 | $5.097 | $4.945 | $5.250 |
| 2027-02-10 | $5.104 | $4.950 | $5.257 |
| 2027-02-11 | $5.056 | $4.904 | $5.208 |
| 2027-02-12 | $5.096 | $4.944 | $5.249 |
| 2027-02-13 | $5.109 | $4.955 | $5.262 |
| 2027-02-14 | $5.061 | $4.909 | $5.213 |
| 2027-02-15 | $5.102 | $4.949 | $5.255 |
| 2027-02-16 | $5.054 | $4.902 | $5.206 |
| 2027-02-17 | $5.094 | $4.942 | $5.247 |
| 2027-02-18 | $5.047 | $4.896 | $5.198 |
| 2027-02-19 | $5.053 | $4.901 | $5.204 |
| 2027-02-20 | $5.006 | $4.855 | $5.156 |
| 2027-02-21 | $4.959 | $4.810 | $5.108 |
| 2027-02-22 | $4.983 | $4.833 | $5.132 |
| 2027-02-23 | $5.023 | $4.872 | $5.173 |
| 2027-02-24 | $5.047 | $4.895 | $5.198 |
| 2027-02-25 | $5.000 | $4.850 | $5.150 |
| 2027-02-26 | $5.040 | $4.888 | $5.191 |
| 2027-02-27 | $5.046 | $4.894 | $5.197 |
| 2027-02-28 | $5.086 | $4.933 | $5.239 |
| 2027 March | |||
| 2027-03-01 | $5.039 | $4.887 | $5.190 |
| 2027-03-02 | $5.079 | $4.927 | $5.231 |
| 2027-03-03 | $5.032 | $4.881 | $5.182 |
| 2027-03-04 | $4.985 | $4.835 | $5.134 |
| 2027-03-05 | $4.991 | $4.841 | $5.140 |
| 2027-03-06 | $4.944 | $4.796 | $5.092 |
| 2027-03-07 | $4.984 | $4.834 | $5.133 |
| 2027-03-08 | $4.996 | $4.846 | $5.145 |
| 2027-03-09 | $4.949 | $4.800 | $5.097 |
| 2027-03-10 | $4.989 | $4.839 | $5.138 |
| 2027-03-11 | $4.942 | $4.794 | $5.090 |
| 2027-03-12 | $4.982 | $4.832 | $5.131 |
| 2027-03-13 | $4.935 | $4.787 | $5.083 |
| 2027-03-14 | $4.941 | $4.793 | $5.089 |
| 2027-03-15 | $4.895 | $4.748 | $5.042 |
| 2027-03-16 | $4.849 | $4.704 | $4.995 |
| 2027-03-17 | $4.872 | $4.726 | $5.019 |
| 2027-03-18 | $4.912 | $4.764 | $5.059 |
| 2027-03-19 | $4.935 | $4.787 | $5.083 |
| 2027-03-20 | $4.889 | $4.742 | $5.036 |
| 2027-03-21 | $4.928 | $4.780 | $5.076 |
| 2027-03-22 | $4.934 | $4.786 | $5.082 |
| 2027-03-23 | $4.973 | $4.824 | $5.123 |
| 2027-03-24 | $4.927 | $4.779 | $5.075 |
| 2027-03-25 | $4.966 | $4.818 | $5.115 |
| 2027-03-26 | $4.920 | $4.773 | $5.068 |
| 2027-03-27 | $4.874 | $4.728 | $5.020 |
| 2027-03-28 | $4.880 | $4.734 | $5.026 |
| 2027-03-29 | $4.835 | $4.689 | $4.980 |
| 2027-03-30 | $4.873 | $4.727 | $5.019 |
| 2027-03-31 | $4.885 | $4.738 | $5.032 |
| 2027 April | |||
| 2027-04-01 | $4.839 | $4.694 | $4.985 |
| 2027-04-02 | $4.878 | $4.732 | $5.025 |
| 2027-04-03 | $4.833 | $4.688 | $4.978 |
| 2027-04-04 | $4.871 | $4.725 | $5.018 |
| 2027-04-05 | $4.826 | $4.681 | $4.971 |
| 2027-04-06 | $4.831 | $4.687 | $4.976 |
| 2027-04-07 | $4.786 | $4.643 | $4.930 |
| 2027-04-08 | $4.742 | $4.599 | $4.884 |
| 2027-04-09 | $4.765 | $4.622 | $4.908 |
| 2027-04-10 | $4.803 | $4.659 | $4.947 |
| 2027-04-11 | $4.826 | $4.681 | $4.970 |
| 2027-04-12 | $4.781 | $4.637 | $4.924 |
| 2027-04-13 | $4.819 | $4.674 | $4.963 |
| 2027-04-14 | $4.825 | $4.680 | $4.969 |
| 2027-04-15 | $4.863 | $4.717 | $5.009 |
| 2027-04-16 | $4.818 | $4.673 | $4.962 |
| 2027-04-17 | $4.857 | $4.711 | $5.002 |
| 2027-04-18 | $4.811 | $4.667 | $4.956 |
| 2027-04-19 | $4.766 | $4.623 | $4.909 |
| 2027-04-20 | $4.772 | $4.629 | $4.915 |
| 2027-04-21 | $4.728 | $4.586 | $4.869 |
| 2027-04-22 | $4.765 | $4.622 | $4.908 |
| 2027-04-23 | $4.777 | $4.634 | $4.920 |
| 2027-04-24 | $4.732 | $4.590 | $4.874 |
| 2027-04-25 | $4.770 | $4.627 | $4.913 |
| 2027-04-26 | $4.726 | $4.584 | $4.867 |
| 2027-04-27 | $4.764 | $4.621 | $4.906 |
| 2027-04-28 | $4.719 | $4.578 | $4.861 |
| 2027-04-29 | $4.725 | $4.583 | $4.866 |
| 2027-04-30 | $4.680 | $4.540 | $4.821 |
| 2027 May | |||
| 2027-05-01 | $4.637 | $4.498 | $4.776 |
| 2027-05-02 | $4.659 | $4.519 | $4.799 |
| 2027-05-03 | $4.696 | $4.556 | $4.837 |
| 2027-05-04 | $4.719 | $4.577 | $4.860 |
| 2027-05-05 | $4.675 | $4.535 | $4.815 |
| 2027-05-06 | $4.712 | $4.571 | $4.854 |
| 2027-05-07 | $4.718 | $4.576 | $4.859 |
| 2027-05-08 | $4.756 | $4.613 | $4.898 |
| 2027-05-09 | $4.711 | $4.570 | $4.853 |
| 2027-05-10 | $4.749 | $4.607 | $4.892 |
| 2027-05-11 | $4.705 | $4.564 | $4.846 |
| 2027-05-12 | $4.661 | $4.521 | $4.801 |
| 2027-05-13 | $4.666 | $4.526 | $4.806 |
| 2027-05-14 | $4.623 | $4.484 | $4.762 |
| 2027-05-15 | $4.660 | $4.520 | $4.800 |
| 2027-05-16 | $4.671 | $4.531 | $4.811 |
| 2027-05-17 | $4.627 | $4.489 | $4.766 |
| 2027-05-18 | $4.665 | $4.525 | $4.805 |
| 2027-05-19 | $4.621 | $4.482 | $4.760 |
| 2027-05-20 | $4.658 | $4.518 | $4.798 |
| 2027-05-21 | $4.615 | $4.476 | $4.753 |
| 2027-05-22 | $4.620 | $4.481 | $4.759 |
| 2027-05-23 | $4.577 | $4.440 | $4.714 |
| 2027-05-24 | $4.534 | $4.398 | $4.670 |
| 2027-05-25 | $4.556 | $4.419 | $4.693 |
| 2027-05-26 | $4.592 | $4.455 | $4.730 |
| 2027-05-27 | $4.614 | $4.476 | $4.753 |
| 2027-05-28 | $4.571 | $4.434 | $4.708 |
| 2027-05-29 | $4.608 | $4.470 | $4.746 |
| 2027-05-30 | $4.613 | $4.475 | $4.752 |
| 2027-05-31 | $4.650 | $4.511 | $4.790 |
| 2027 June | |||
| 2027-06-01 | $4.607 | $4.469 | $4.745 |
| 2027-06-02 | $4.644 | $4.505 | $4.783 |
| 2027-06-03 | $4.601 | $4.463 | $4.739 |
| 2027-06-04 | $4.558 | $4.421 | $4.694 |
| 2027-06-05 | $4.563 | $4.426 | $4.700 |
| 2027-06-06 | $4.521 | $4.385 | $4.656 |
| 2027-06-07 | $4.557 | $4.420 | $4.693 |
| 2027-06-08 | $4.568 | $4.431 | $4.705 |
| 2027-06-09 | $4.525 | $4.389 | $4.661 |
| 2027-06-10 | $4.561 | $4.424 | $4.698 |
| 2027-06-11 | $4.519 | $4.383 | $4.654 |
| 2027-06-12 | $4.555 | $4.418 | $4.692 |
| 2027-06-13 | $4.512 | $4.377 | $4.648 |
| 2027-06-14 | $4.518 | $4.382 | $4.653 |
| 2027-06-15 | $4.475 | $4.341 | $4.610 |
| 2027-06-16 | $4.434 | $4.301 | $4.567 |
| 2027-06-17 | $4.455 | $4.321 | $4.589 |
| 2027-06-18 | $4.491 | $4.356 | $4.626 |
| 2027-06-19 | $4.512 | $4.377 | $4.648 |
| 2027-06-20 | $4.470 | $4.336 | $4.604 |
| 2027-06-21 | $4.506 | $4.371 | $4.641 |
| 2027-06-22 | $4.511 | $4.376 | $4.647 |
| 2027-06-23 | $4.547 | $4.411 | $4.684 |
| 2027-06-24 | $4.505 | $4.370 | $4.640 |
| 2027-06-25 | $4.541 | $4.405 | $4.677 |
| 2027-06-26 | $4.499 | $4.364 | $4.634 |
| 2027-06-27 | $4.457 | $4.323 | $4.590 |
| 2027-06-28 | $4.462 | $4.328 | $4.596 |
| 2027-06-29 | $4.420 | $4.288 | $4.553 |
| 2027-06-30 | $4.456 | $4.322 | $4.590 |
| 2027 July | |||
| 2027-07-01 | $4.467 | $4.333 | $4.601 |
| 2027-07-02 | $4.425 | $4.292 | $4.558 |
| 2027-07-03 | $4.460 | $4.327 | $4.594 |
| 2027-07-04 | $4.419 | $4.286 | $4.551 |
| 2027-07-05 | $4.454 | $4.320 | $4.588 |
| 2027-07-06 | $4.413 | $4.280 | $4.545 |
| 2027-07-07 | $4.418 | $4.285 | $4.550 |
| 2027-07-08 | $4.376 | $4.245 | $4.508 |
| 2027-07-09 | $4.336 | $4.206 | $4.466 |
| 2027-07-10 | $4.356 | $4.226 | $4.487 |
| 2027-07-11 | $4.391 | $4.260 | $4.523 |
| 2027-07-12 | $4.412 | $4.280 | $4.545 |
| 2027-07-13 | $4.371 | $4.240 | $4.502 |
| 2027-07-14 | $4.406 | $4.274 | $4.538 |
| 2027-07-15 | $4.411 | $4.279 | $4.544 |
| 2027-07-16 | $4.447 | $4.313 | $4.580 |
| 2027-07-17 | $4.405 | $4.273 | $4.537 |
| 2027-07-18 | $4.441 | $4.307 | $4.574 |
| 2027-07-19 | $4.399 | $4.267 | $4.531 |
| 2027-07-20 | $4.358 | $4.227 | $4.489 |
| 2027-07-21 | $4.363 | $4.232 | $4.494 |
| 2027-07-22 | $4.323 | $4.193 | $4.452 |
| 2027-07-23 | $4.357 | $4.226 | $4.488 |
| 2027-07-24 | $4.368 | $4.237 | $4.499 |
| 2027-07-25 | $4.327 | $4.197 | $4.457 |
| 2027-07-26 | $4.362 | $4.231 | $4.492 |
| 2027-07-27 | $4.321 | $4.191 | $4.451 |
| 2027-07-28 | $4.356 | $4.225 | $4.486 |
| 2027-07-29 | $4.315 | $4.185 | $4.444 |
| 2027-07-30 | $4.320 | $4.190 | $4.449 |
| 2027-07-31 | $4.280 | $4.151 | $4.408 |
| 2027 August | |||
| 2027-08-01 | $4.240 | $4.112 | $4.367 |
| 2027-08-02 | $4.260 | $4.132 | $4.388 |
| 2027-08-03 | $4.294 | $4.165 | $4.423 |
| 2027-08-04 | $4.315 | $4.185 | $4.444 |
| 2027-08-05 | $4.274 | $4.146 | $4.403 |
| 2027-08-06 | $4.309 | $4.179 | $4.438 |
| 2027-08-07 | $4.314 | $4.184 | $4.443 |
| 2027-08-08 | $4.348 | $4.218 | $4.479 |
| 2027-08-09 | $4.308 | $4.178 | $4.437 |
| 2027-08-10 | $4.342 | $4.212 | $4.473 |
| 2027-08-11 | $4.302 | $4.173 | $4.431 |
| 2027-08-12 | $4.262 | $4.134 | $4.389 |
| 2027-08-13 | $4.267 | $4.139 | $4.395 |
| 2027-08-14 | $4.227 | $4.100 | $4.354 |
| 2027-08-15 | $4.261 | $4.133 | $4.389 |
| 2027-08-16 | $4.271 | $4.143 | $4.399 |
| 2027-08-17 | $4.231 | $4.104 | $4.358 |
| 2027-08-18 | $4.265 | $4.137 | $4.393 |
| 2027-08-19 | $4.225 | $4.098 | $4.352 |
| 2027-08-20 | $4.259 | $4.131 | $4.387 |
| 2027-08-21 | $4.219 | $4.093 | $4.346 |
| 2027-08-22 | $4.224 | $4.097 | $4.351 |
| 2027-08-23 | $4.185 | $4.059 | $4.310 |
| 2027-08-24 | $4.146 | $4.021 | $4.270 |
| 2027-08-25 | $4.166 | $4.041 | $4.291 |
| 2027-08-26 | $4.199 | $4.073 | $4.325 |
| 2027-08-27 | $4.219 | $4.093 | $4.346 |
| 2027-08-28 | $4.180 | $4.054 | $4.305 |
| 2027-08-29 | $4.213 | $4.087 | $4.340 |
| 2027-08-30 | $4.218 | $4.092 | $4.345 |
| 2027-08-31 | $4.252 | $4.124 | $4.380 |
| 2027 September | |||
| 2027-09-01 | $4.212 | $4.086 | $4.339 |
| 2027-09-02 | $4.246 | $4.119 | $4.373 |
| 2027-09-03 | $4.206 | $4.080 | $4.333 |
| 2027-09-04 | $4.167 | $4.042 | $4.292 |
| 2027-09-05 | $4.172 | $4.047 | $4.297 |
| 2027-09-06 | $4.133 | $4.009 | $4.257 |
| 2027-09-07 | $4.166 | $4.041 | $4.291 |
| 2027-09-08 | $4.176 | $4.051 | $4.302 |
| 2027-09-09 | $4.137 | $4.013 | $4.262 |
| 2027-09-10 | $4.171 | $4.045 | $4.296 |
| 2027-09-11 | $4.132 | $4.008 | $4.256 |
| 2027-09-12 | $4.165 | $4.040 | $4.290 |
| 2027-09-13 | $4.126 | $4.002 | $4.250 |
| 2027-09-14 | $4.131 | $4.007 | $4.255 |
| 2027-09-15 | $4.092 | $3.969 | $4.215 |
| 2027-09-16 | $4.054 | $3.932 | $4.176 |
| 2027-09-17 | $4.074 | $3.951 | $4.196 |
| 2027-09-18 | $4.106 | $3.983 | $4.229 |
| 2027-09-19 | $4.126 | $4.002 | $4.249 |
| 2027-09-20 | $4.087 | $3.965 | $4.210 |
| 2027-09-21 | $4.120 | $3.996 | $4.244 |
| 2027-09-22 | $4.125 | $4.001 | $4.249 |
| 2027-09-23 | $4.158 | $4.033 | $4.283 |
| 2027-09-24 | $4.119 | $3.996 | $4.243 |
| 2027-09-25 | $4.152 | $4.028 | $4.277 |