Current 002238 price: $8.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.560 | $7.333 | $7.787 |
| 2026-01-02 | $7.490 | $7.265 | $7.714 |
| 2026-01-03 | $7.420 | $7.197 | $7.642 |
| 2026-01-04 | $7.456 | $7.232 | $7.679 |
| 2026-01-05 | $7.515 | $7.290 | $7.741 |
| 2026-01-06 | $7.551 | $7.325 | $7.778 |
| 2026-01-07 | $7.481 | $7.256 | $7.705 |
| 2026-01-08 | $7.541 | $7.314 | $7.767 |
| 2026-01-09 | $7.550 | $7.323 | $7.776 |
| 2026-01-10 | $7.610 | $7.382 | $7.838 |
| 2026-01-11 | $7.539 | $7.313 | $7.765 |
| 2026-01-12 | $7.599 | $7.371 | $7.827 |
| 2026-01-13 | $7.529 | $7.303 | $7.754 |
| 2026-01-14 | $7.458 | $7.235 | $7.682 |
| 2026-01-15 | $7.467 | $7.243 | $7.691 |
| 2026-01-16 | $7.398 | $7.176 | $7.619 |
| 2026-01-17 | $7.457 | $7.233 | $7.681 |
| 2026-01-18 | $7.475 | $7.250 | $7.699 |
| 2026-01-19 | $7.405 | $7.183 | $7.627 |
| 2026-01-20 | $7.464 | $7.240 | $7.688 |
| 2026-01-21 | $7.395 | $7.173 | $7.616 |
| 2026-01-22 | $7.454 | $7.230 | $7.678 |
| 2026-01-23 | $7.384 | $7.163 | $7.606 |
| 2026-01-24 | $7.393 | $7.171 | $7.615 |
| 2026-01-25 | $7.324 | $7.104 | $7.544 |
| 2026-01-26 | $7.256 | $7.038 | $7.473 |
| 2026-01-27 | $7.291 | $7.072 | $7.509 |
| 2026-01-28 | $7.349 | $7.128 | $7.569 |
| 2026-01-29 | $7.384 | $7.162 | $7.605 |
| 2026-01-30 | $7.315 | $7.096 | $7.534 |
| 2026-01-31 | $7.374 | $7.152 | $7.595 |
| 2026 February | |||
| 2026-02-01 | $7.382 | $7.161 | $7.604 |
| 2026-02-02 | $7.442 | $7.218 | $7.665 |
| 2026-02-03 | $7.372 | $7.151 | $7.593 |
| 2026-02-04 | $7.431 | $7.208 | $7.654 |
| 2026-02-05 | $7.362 | $7.141 | $7.583 |
| 2026-02-06 | $7.293 | $7.074 | $7.512 |
| 2026-02-07 | $7.302 | $7.083 | $7.521 |
| 2026-02-08 | $7.234 | $7.017 | $7.451 |
| 2026-02-09 | $7.292 | $7.073 | $7.510 |
| 2026-02-10 | $7.309 | $7.090 | $7.528 |
| 2026-02-11 | $7.241 | $7.024 | $7.458 |
| 2026-02-12 | $7.299 | $7.080 | $7.518 |
| 2026-02-13 | $7.231 | $7.014 | $7.448 |
| 2026-02-14 | $7.289 | $7.070 | $7.508 |
| 2026-02-15 | $7.221 | $7.004 | $7.437 |
| 2026-02-16 | $7.229 | $7.012 | $7.446 |
| 2026-02-17 | $7.162 | $6.947 | $7.377 |
| 2026-02-18 | $7.095 | $6.882 | $7.308 |
| 2026-02-19 | $7.129 | $6.915 | $7.343 |
| 2026-02-20 | $7.186 | $6.971 | $7.402 |
| 2026-02-21 | $7.220 | $7.004 | $7.437 |
| 2026-02-22 | $7.153 | $6.938 | $7.368 |
| 2026-02-23 | $7.210 | $6.994 | $7.427 |
| 2026-02-24 | $7.219 | $7.002 | $7.436 |
| 2026-02-25 | $7.277 | $7.058 | $7.495 |
| 2026-02-26 | $7.209 | $6.993 | $7.425 |
| 2026-02-27 | $7.267 | $7.049 | $7.485 |
| 2026-02-28 | $7.199 | $6.983 | $7.415 |
| 2026 March | |||
| 2026-03-01 | $7.132 | $6.918 | $7.346 |
| 2026-03-02 | $7.140 | $6.926 | $7.354 |
| 2026-03-03 | $7.074 | $6.861 | $7.286 |
| 2026-03-04 | $7.130 | $6.916 | $7.344 |
| 2026-03-05 | $7.147 | $6.933 | $7.362 |
| 2026-03-06 | $7.081 | $6.868 | $7.293 |
| 2026-03-07 | $7.137 | $6.923 | $7.352 |
| 2026-03-08 | $7.071 | $6.859 | $7.283 |
| 2026-03-09 | $7.128 | $6.914 | $7.341 |
| 2026-03-10 | $7.061 | $6.849 | $7.273 |
| 2026-03-11 | $7.069 | $6.857 | $7.281 |
| 2026-03-12 | $7.003 | $6.793 | $7.213 |
| 2026-03-13 | $6.938 | $6.730 | $7.146 |
| 2026-03-14 | $6.971 | $6.762 | $7.180 |
| 2026-03-15 | $7.027 | $6.816 | $7.238 |
| 2026-03-16 | $7.061 | $6.849 | $7.272 |
| 2026-03-17 | $6.995 | $6.785 | $7.205 |
| 2026-03-18 | $7.051 | $6.839 | $7.262 |
| 2026-03-19 | $7.059 | $6.847 | $7.271 |
| 2026-03-20 | $7.116 | $6.902 | $7.329 |
| 2026-03-21 | $7.049 | $6.838 | $7.261 |
| 2026-03-22 | $7.106 | $6.893 | $7.319 |
| 2026-03-23 | $7.039 | $6.828 | $7.251 |
| 2026-03-24 | $6.974 | $6.765 | $7.183 |
| 2026-03-25 | $6.982 | $6.773 | $7.192 |
| 2026-03-26 | $6.917 | $6.709 | $7.125 |
| 2026-03-27 | $6.972 | $6.763 | $7.182 |
| 2026-03-28 | $6.989 | $6.779 | $7.199 |
| 2026-03-29 | $6.924 | $6.716 | $7.132 |
| 2026-03-30 | $6.979 | $6.770 | $7.189 |
| 2026-03-31 | $6.914 | $6.707 | $7.122 |
| 2026 April | |||
| 2026-04-01 | $6.970 | $6.761 | $7.179 |
| 2026-04-02 | $6.905 | $6.698 | $7.112 |
| 2026-04-03 | $6.913 | $6.705 | $7.120 |
| 2026-04-04 | $6.848 | $6.643 | $7.054 |
| 2026-04-05 | $6.784 | $6.581 | $6.988 |
| 2026-04-06 | $6.817 | $6.612 | $7.021 |
| 2026-04-07 | $6.872 | $6.665 | $7.078 |
| 2026-04-08 | $6.904 | $6.697 | $7.111 |
| 2026-04-09 | $6.840 | $6.635 | $7.045 |
| 2026-04-10 | $6.895 | $6.688 | $7.102 |
| 2026-04-11 | $6.903 | $6.696 | $7.110 |
| 2026-04-12 | $6.958 | $6.749 | $7.167 |
| 2026-04-13 | $6.893 | $6.686 | $7.100 |
| 2026-04-14 | $6.948 | $6.740 | $7.157 |
| 2026-04-15 | $6.884 | $6.677 | $7.090 |
| 2026-04-16 | $6.819 | $6.615 | $7.024 |
| 2026-04-17 | $6.828 | $6.623 | $7.032 |
| 2026-04-18 | $6.764 | $6.561 | $6.967 |
| 2026-04-19 | $6.818 | $6.614 | $7.023 |
| 2026-04-20 | $6.834 | $6.629 | $7.039 |
| 2026-04-21 | $6.771 | $6.568 | $6.974 |
| 2026-04-22 | $6.825 | $6.620 | $7.030 |
| 2026-04-23 | $6.761 | $6.558 | $6.964 |
| 2026-04-24 | $6.815 | $6.611 | $7.020 |
| 2026-04-25 | $6.752 | $6.549 | $6.954 |
| 2026-04-26 | $6.760 | $6.557 | $6.962 |
| 2026-04-27 | $6.697 | $6.496 | $6.897 |
| 2026-04-28 | $6.634 | $6.435 | $6.833 |
| 2026-04-29 | $6.666 | $6.466 | $6.866 |
| 2026-04-30 | $6.719 | $6.518 | $6.921 |
| 2026 May | |||
| 2026-05-01 | $6.751 | $6.549 | $6.954 |
| 2026-05-02 | $6.688 | $6.488 | $6.889 |
| 2026-05-03 | $6.742 | $6.540 | $6.944 |
| 2026-05-04 | $6.750 | $6.548 | $6.953 |
| 2026-05-05 | $6.804 | $6.600 | $7.008 |
| 2026-05-06 | $6.741 | $6.538 | $6.943 |
| 2026-05-07 | $6.795 | $6.591 | $6.999 |
| 2026-05-08 | $6.731 | $6.529 | $6.933 |
| 2026-05-09 | $6.668 | $6.468 | $6.868 |
| 2026-05-10 | $6.676 | $6.476 | $6.877 |
| 2026-05-11 | $6.614 | $6.416 | $6.813 |
| 2026-05-12 | $6.667 | $6.467 | $6.867 |
| 2026-05-13 | $6.683 | $6.483 | $6.884 |
| 2026-05-14 | $6.621 | $6.422 | $6.819 |
| 2026-05-15 | $6.674 | $6.474 | $6.874 |
| 2026-05-16 | $6.612 | $6.413 | $6.810 |
| 2026-05-17 | $6.665 | $6.465 | $6.864 |
| 2026-05-18 | $6.602 | $6.404 | $6.800 |
| 2026-05-19 | $6.610 | $6.412 | $6.808 |
| 2026-05-20 | $6.548 | $6.352 | $6.745 |
| 2026-05-21 | $6.487 | $6.293 | $6.682 |
| 2026-05-22 | $6.518 | $6.323 | $6.714 |
| 2026-05-23 | $6.571 | $6.374 | $6.768 |
| 2026-05-24 | $6.602 | $6.404 | $6.800 |
| 2026-05-25 | $6.540 | $6.344 | $6.737 |
| 2026-05-26 | $6.593 | $6.395 | $6.791 |
| 2026-05-27 | $6.601 | $6.403 | $6.799 |
| 2026-05-28 | $6.653 | $6.454 | $6.853 |
| 2026-05-29 | $6.591 | $6.394 | $6.789 |
| 2026-05-30 | $6.644 | $6.445 | $6.844 |
| 2026-05-31 | $6.582 | $6.385 | $6.780 |
| 2026 June | |||
| 2026-06-01 | $6.521 | $6.325 | $6.716 |
| 2026-06-02 | $6.529 | $6.333 | $6.724 |
| 2026-06-03 | $6.468 | $6.274 | $6.662 |
| 2026-06-04 | $6.520 | $6.324 | $6.715 |
| 2026-06-05 | $6.535 | $6.339 | $6.731 |
| 2026-06-06 | $6.474 | $6.280 | $6.668 |
| 2026-06-07 | $6.526 | $6.330 | $6.722 |
| 2026-06-08 | $6.465 | $6.271 | $6.659 |
| 2026-06-09 | $6.517 | $6.321 | $6.713 |
| 2026-06-10 | $6.456 | $6.262 | $6.650 |
| 2026-06-11 | $6.464 | $6.270 | $6.658 |
| 2026-06-12 | $6.403 | $6.211 | $6.595 |
| 2026-06-13 | $6.344 | $6.153 | $6.534 |
| 2026-06-14 | $6.374 | $6.183 | $6.565 |
| 2026-06-15 | $6.425 | $6.232 | $6.618 |
| 2026-06-16 | $6.456 | $6.262 | $6.649 |
| 2026-06-17 | $6.396 | $6.204 | $6.587 |
| 2026-06-18 | $6.447 | $6.253 | $6.640 |
| 2026-06-19 | $6.454 | $6.261 | $6.648 |
| 2026-06-20 | $6.506 | $6.311 | $6.701 |
| 2026-06-21 | $6.445 | $6.252 | $6.639 |
| 2026-06-22 | $6.497 | $6.302 | $6.692 |
| 2026-06-23 | $6.437 | $6.243 | $6.630 |
| 2026-06-24 | $6.376 | $6.185 | $6.568 |
| 2026-06-25 | $6.384 | $6.193 | $6.576 |
| 2026-06-26 | $6.325 | $6.135 | $6.514 |
| 2026-06-27 | $6.375 | $6.184 | $6.566 |
| 2026-06-28 | $6.390 | $6.199 | $6.582 |
| 2026-06-29 | $6.331 | $6.141 | $6.521 |
| 2026-06-30 | $6.382 | $6.190 | $6.573 |
| 2026 July | |||
| 2026-07-01 | $6.322 | $6.132 | $6.512 |
| 2026-07-02 | $6.373 | $6.182 | $6.564 |
| 2026-07-03 | $6.313 | $6.124 | $6.503 |
| 2026-07-04 | $6.321 | $6.131 | $6.510 |
| 2026-07-05 | $6.262 | $6.074 | $6.449 |
| 2026-07-06 | $6.203 | $6.017 | $6.389 |
| 2026-07-07 | $6.233 | $6.046 | $6.420 |
| 2026-07-08 | $6.283 | $6.095 | $6.471 |
| 2026-07-09 | $6.313 | $6.123 | $6.502 |
| 2026-07-10 | $6.254 | $6.066 | $6.442 |
| 2026-07-11 | $6.304 | $6.115 | $6.493 |
| 2026-07-12 | $6.312 | $6.122 | $6.501 |
| 2026-07-13 | $6.362 | $6.171 | $6.553 |
| 2026-07-14 | $6.303 | $6.114 | $6.492 |
| 2026-07-15 | $6.353 | $6.163 | $6.544 |
| 2026-07-16 | $6.294 | $6.105 | $6.483 |
| 2026-07-17 | $6.235 | $6.048 | $6.422 |
| 2026-07-18 | $6.243 | $6.055 | $6.430 |
| 2026-07-19 | $6.184 | $5.999 | $6.370 |
| 2026-07-20 | $6.234 | $6.047 | $6.421 |
| 2026-07-21 | $6.249 | $6.062 | $6.436 |
| 2026-07-22 | $6.191 | $6.005 | $6.376 |
| 2026-07-23 | $6.240 | $6.053 | $6.428 |
| 2026-07-24 | $6.182 | $5.997 | $6.368 |
| 2026-07-25 | $6.232 | $6.045 | $6.419 |
| 2026-07-26 | $6.173 | $5.988 | $6.359 |
| 2026-07-27 | $6.181 | $5.995 | $6.366 |
| 2026-07-28 | $6.123 | $5.939 | $6.307 |
| 2026-07-29 | $6.066 | $5.884 | $6.248 |
| 2026-07-30 | $6.095 | $5.912 | $6.278 |
| 2026-07-31 | $6.144 | $5.960 | $6.328 |
| 2026 August | |||
| 2026-08-01 | $6.173 | $5.988 | $6.358 |
| 2026-08-02 | $6.116 | $5.932 | $6.299 |
| 2026-08-03 | $6.165 | $5.980 | $6.349 |
| 2026-08-04 | $6.172 | $5.987 | $6.357 |
| 2026-08-05 | $6.221 | $6.035 | $6.408 |
| 2026-08-06 | $6.163 | $5.978 | $6.348 |
| 2026-08-07 | $6.213 | $6.026 | $6.399 |
| 2026-08-08 | $6.155 | $5.970 | $6.339 |
| 2026-08-09 | $6.097 | $5.914 | $6.280 |
| 2026-08-10 | $6.105 | $5.921 | $6.288 |
| 2026-08-11 | $6.048 | $5.866 | $6.229 |
| 2026-08-12 | $6.096 | $5.913 | $6.279 |
| 2026-08-13 | $6.111 | $5.927 | $6.294 |
| 2026-08-14 | $6.054 | $5.872 | $6.235 |
| 2026-08-15 | $6.102 | $5.919 | $6.285 |
| 2026-08-16 | $6.045 | $5.864 | $6.227 |
| 2026-08-17 | $6.094 | $5.911 | $6.276 |
| 2026-08-18 | $6.037 | $5.856 | $6.218 |
| 2026-08-19 | $6.044 | $5.862 | $6.225 |
| 2026-08-20 | $5.987 | $5.808 | $6.167 |
| 2026-08-21 | $5.931 | $5.754 | $6.109 |
| 2026-08-22 | $5.960 | $5.781 | $6.139 |
| 2026-08-23 | $6.008 | $5.828 | $6.188 |
| 2026-08-24 | $6.036 | $5.855 | $6.218 |
| 2026-08-25 | $5.980 | $5.801 | $6.160 |
| 2026-08-26 | $6.028 | $5.847 | $6.209 |
| 2026-08-27 | $6.035 | $5.854 | $6.216 |
| 2026-08-28 | $6.084 | $5.901 | $6.266 |
| 2026-08-29 | $6.027 | $5.846 | $6.208 |
| 2026-08-30 | $6.075 | $5.893 | $6.257 |
| 2026-08-31 | $6.018 | $5.838 | $6.199 |
| 2026 September | |||
| 2026-09-01 | $5.962 | $5.783 | $6.141 |
| 2026-09-02 | $5.969 | $5.790 | $6.148 |
| 2026-09-03 | $5.914 | $5.736 | $6.091 |
| 2026-09-04 | $5.961 | $5.782 | $6.140 |
| 2026-09-05 | $5.975 | $5.796 | $6.155 |
| 2026-09-06 | $5.920 | $5.742 | $6.097 |
| 2026-09-07 | $5.967 | $5.788 | $6.146 |
| 2026-09-08 | $5.911 | $5.734 | $6.089 |
| 2026-09-09 | $5.959 | $5.780 | $6.138 |
| 2026-09-10 | $5.903 | $5.726 | $6.080 |
| 2026-09-11 | $5.910 | $5.733 | $6.087 |
| 2026-09-12 | $5.855 | $5.679 | $6.030 |
| 2026-09-13 | $5.800 | $5.626 | $5.974 |
| 2026-09-14 | $5.828 | $5.653 | $6.003 |
| 2026-09-15 | $5.875 | $5.699 | $6.051 |
| 2026-09-16 | $5.903 | $5.726 | $6.080 |
| 2026-09-17 | $5.848 | $5.672 | $6.023 |
| 2026-09-18 | $5.895 | $5.718 | $6.071 |
| 2026-09-19 | $5.902 | $5.725 | $6.079 |
| 2026-09-20 | $5.949 | $5.770 | $6.127 |
| 2026-09-21 | $5.893 | $5.717 | $6.070 |
| 2026-09-22 | $5.941 | $5.762 | $6.119 |
| 2026-09-23 | $5.885 | $5.709 | $6.062 |
| 2026-09-24 | $5.830 | $5.655 | $6.005 |
| 2026-09-25 | $5.837 | $5.662 | $6.012 |