Current 002238 price: $8.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.734 | $3.622 | $3.846 |
| 2028-01-02 | $3.699 | $3.588 | $3.810 |
| 2028-01-03 | $3.729 | $3.617 | $3.841 |
| 2028-01-04 | $3.694 | $3.583 | $3.805 |
| 2028-01-05 | $3.724 | $3.612 | $3.835 |
| 2028-01-06 | $3.689 | $3.578 | $3.800 |
| 2028-01-07 | $3.693 | $3.582 | $3.804 |
| 2028-01-08 | $3.659 | $3.549 | $3.769 |
| 2028-01-09 | $3.625 | $3.516 | $3.733 |
| 2028-01-10 | $3.642 | $3.533 | $3.751 |
| 2028-01-11 | $3.671 | $3.561 | $3.781 |
| 2028-01-12 | $3.689 | $3.578 | $3.799 |
| 2028-01-13 | $3.654 | $3.545 | $3.764 |
| 2028-01-14 | $3.684 | $3.573 | $3.794 |
| 2028-01-15 | $3.688 | $3.577 | $3.799 |
| 2028-01-16 | $3.718 | $3.606 | $3.829 |
| 2028-01-17 | $3.683 | $3.572 | $3.793 |
| 2028-01-18 | $3.712 | $3.601 | $3.824 |
| 2028-01-19 | $3.678 | $3.567 | $3.788 |
| 2028-01-20 | $3.643 | $3.534 | $3.753 |
| 2028-01-21 | $3.648 | $3.538 | $3.757 |
| 2028-01-22 | $3.614 | $3.505 | $3.722 |
| 2028-01-23 | $3.643 | $3.533 | $3.752 |
| 2028-01-24 | $3.651 | $3.542 | $3.761 |
| 2028-01-25 | $3.617 | $3.509 | $3.726 |
| 2028-01-26 | $3.646 | $3.537 | $3.756 |
| 2028-01-27 | $3.612 | $3.504 | $3.721 |
| 2028-01-28 | $3.641 | $3.532 | $3.751 |
| 2028-01-29 | $3.607 | $3.499 | $3.716 |
| 2028-01-30 | $3.611 | $3.503 | $3.720 |
| 2028-01-31 | $3.578 | $3.470 | $3.685 |
| 2028 February | |||
| 2028-02-01 | $3.544 | $3.438 | $3.651 |
| 2028-02-02 | $3.561 | $3.455 | $3.668 |
| 2028-02-03 | $3.590 | $3.482 | $3.698 |
| 2028-02-04 | $3.607 | $3.499 | $3.715 |
| 2028-02-05 | $3.573 | $3.466 | $3.681 |
| 2028-02-06 | $3.602 | $3.494 | $3.710 |
| 2028-02-07 | $3.606 | $3.498 | $3.715 |
| 2028-02-08 | $3.635 | $3.526 | $3.744 |
| 2028-02-09 | $3.601 | $3.493 | $3.709 |
| 2028-02-10 | $3.630 | $3.521 | $3.739 |
| 2028-02-11 | $3.596 | $3.488 | $3.704 |
| 2028-02-12 | $3.563 | $3.456 | $3.670 |
| 2028-02-13 | $3.567 | $3.460 | $3.674 |
| 2028-02-14 | $3.534 | $3.428 | $3.640 |
| 2028-02-15 | $3.562 | $3.455 | $3.669 |
| 2028-02-16 | $3.571 | $3.464 | $3.678 |
| 2028-02-17 | $3.537 | $3.431 | $3.643 |
| 2028-02-18 | $3.566 | $3.459 | $3.673 |
| 2028-02-19 | $3.532 | $3.426 | $3.638 |
| 2028-02-20 | $3.561 | $3.454 | $3.668 |
| 2028-02-21 | $3.527 | $3.422 | $3.633 |
| 2028-02-22 | $3.532 | $3.426 | $3.637 |
| 2028-02-23 | $3.499 | $3.394 | $3.604 |
| 2028-02-24 | $3.466 | $3.362 | $3.570 |
| 2028-02-25 | $3.483 | $3.378 | $3.587 |
| 2028-02-26 | $3.511 | $3.405 | $3.616 |
| 2028-02-27 | $3.527 | $3.421 | $3.633 |
| 2028-02-28 | $3.494 | $3.390 | $3.599 |
| 2028-02-29 | $3.522 | $3.417 | $3.628 |
| 2028 March | |||
| 2028-03-01 | $3.527 | $3.421 | $3.632 |
| 2028-03-02 | $3.555 | $3.448 | $3.661 |
| 2028-03-03 | $3.522 | $3.416 | $3.627 |
| 2028-03-04 | $3.550 | $3.443 | $3.656 |
| 2028-03-05 | $3.517 | $3.411 | $3.622 |
| 2028-03-06 | $3.484 | $3.379 | $3.588 |
| 2028-03-07 | $3.488 | $3.383 | $3.593 |
| 2028-03-08 | $3.456 | $3.352 | $3.559 |
| 2028-03-09 | $3.483 | $3.379 | $3.588 |
| 2028-03-10 | $3.492 | $3.387 | $3.596 |
| 2028-03-11 | $3.459 | $3.355 | $3.563 |
| 2028-03-12 | $3.487 | $3.382 | $3.591 |
| 2028-03-13 | $3.454 | $3.351 | $3.558 |
| 2028-03-14 | $3.482 | $3.377 | $3.586 |
| 2028-03-15 | $3.449 | $3.346 | $3.553 |
| 2028-03-16 | $3.453 | $3.350 | $3.557 |
| 2028-03-17 | $3.421 | $3.318 | $3.524 |
| 2028-03-18 | $3.389 | $3.288 | $3.491 |
| 2028-03-19 | $3.406 | $3.303 | $3.508 |
| 2028-03-20 | $3.433 | $3.330 | $3.536 |
| 2028-03-21 | $3.449 | $3.346 | $3.553 |
| 2028-03-22 | $3.417 | $3.314 | $3.519 |
| 2028-03-23 | $3.444 | $3.341 | $3.548 |
| 2028-03-24 | $3.448 | $3.345 | $3.552 |
| 2028-03-25 | $3.476 | $3.372 | $3.580 |
| 2028-03-26 | $3.444 | $3.340 | $3.547 |
| 2028-03-27 | $3.471 | $3.367 | $3.575 |
| 2028-03-28 | $3.439 | $3.336 | $3.542 |
| 2028-03-29 | $3.407 | $3.305 | $3.509 |
| 2028-03-30 | $3.411 | $3.309 | $3.513 |
| 2028-03-31 | $3.379 | $3.278 | $3.480 |
| 2028 April | |||
| 2028-04-01 | $3.406 | $3.304 | $3.508 |
| 2028-04-02 | $3.414 | $3.312 | $3.517 |
| 2028-04-03 | $3.382 | $3.281 | $3.484 |
| 2028-04-04 | $3.410 | $3.307 | $3.512 |
| 2028-04-05 | $3.378 | $3.276 | $3.479 |
| 2028-04-06 | $3.405 | $3.303 | $3.507 |
| 2028-04-07 | $3.373 | $3.272 | $3.474 |
| 2028-04-08 | $3.377 | $3.276 | $3.478 |
| 2028-04-09 | $3.345 | $3.245 | $3.446 |
| 2028-04-10 | $3.314 | $3.215 | $3.414 |
| 2028-04-11 | $3.330 | $3.230 | $3.430 |
| 2028-04-12 | $3.357 | $3.256 | $3.458 |
| 2028-04-13 | $3.373 | $3.272 | $3.474 |
| 2028-04-14 | $3.341 | $3.241 | $3.442 |
| 2028-04-15 | $3.368 | $3.267 | $3.469 |
| 2028-04-16 | $3.372 | $3.271 | $3.473 |
| 2028-04-17 | $3.399 | $3.297 | $3.501 |
| 2028-04-18 | $3.367 | $3.266 | $3.468 |
| 2028-04-19 | $3.394 | $3.293 | $3.496 |
| 2028-04-20 | $3.363 | $3.262 | $3.464 |
| 2028-04-21 | $3.331 | $3.231 | $3.431 |
| 2028-04-22 | $3.335 | $3.235 | $3.435 |
| 2028-04-23 | $3.304 | $3.205 | $3.403 |
| 2028-04-24 | $3.331 | $3.231 | $3.431 |
| 2028-04-25 | $3.339 | $3.239 | $3.439 |
| 2028-04-26 | $3.308 | $3.208 | $3.407 |
| 2028-04-27 | $3.334 | $3.234 | $3.434 |
| 2028-04-28 | $3.303 | $3.204 | $3.402 |
| 2028-04-29 | $3.329 | $3.230 | $3.429 |
| 2028-04-30 | $3.298 | $3.199 | $3.397 |
| 2028 May | |||
| 2028-05-01 | $3.302 | $3.203 | $3.401 |
| 2028-05-02 | $3.271 | $3.173 | $3.369 |
| 2028-05-03 | $3.241 | $3.144 | $3.338 |
| 2028-05-04 | $3.256 | $3.159 | $3.354 |
| 2028-05-05 | $3.283 | $3.184 | $3.381 |
| 2028-05-06 | $3.298 | $3.199 | $3.397 |
| 2028-05-07 | $3.267 | $3.169 | $3.365 |
| 2028-05-08 | $3.294 | $3.195 | $3.392 |
| 2028-05-09 | $3.297 | $3.199 | $3.396 |
| 2028-05-10 | $3.324 | $3.224 | $3.424 |
| 2028-05-11 | $3.293 | $3.194 | $3.392 |
| 2028-05-12 | $3.319 | $3.220 | $3.419 |
| 2028-05-13 | $3.288 | $3.190 | $3.387 |
| 2028-05-14 | $3.258 | $3.160 | $3.355 |
| 2028-05-15 | $3.262 | $3.164 | $3.359 |
| 2028-05-16 | $3.231 | $3.134 | $3.328 |
| 2028-05-17 | $3.257 | $3.159 | $3.355 |
| 2028-05-18 | $3.265 | $3.167 | $3.363 |
| 2028-05-19 | $3.234 | $3.137 | $3.331 |
| 2028-05-20 | $3.260 | $3.162 | $3.358 |
| 2028-05-21 | $3.230 | $3.133 | $3.327 |
| 2028-05-22 | $3.256 | $3.158 | $3.353 |
| 2028-05-23 | $3.225 | $3.129 | $3.322 |
| 2028-05-24 | $3.229 | $3.132 | $3.326 |
| 2028-05-25 | $3.199 | $3.103 | $3.295 |
| 2028-05-26 | $3.169 | $3.074 | $3.264 |
| 2028-05-27 | $3.184 | $3.089 | $3.280 |
| 2028-05-28 | $3.210 | $3.114 | $3.306 |
| 2028-05-29 | $3.225 | $3.128 | $3.322 |
| 2028-05-30 | $3.195 | $3.099 | $3.291 |
| 2028-05-31 | $3.221 | $3.124 | $3.317 |
| 2028 June | |||
| 2028-06-01 | $3.224 | $3.128 | $3.321 |
| 2028-06-02 | $3.250 | $3.153 | $3.348 |
| 2028-06-03 | $3.220 | $3.123 | $3.317 |
| 2028-06-04 | $3.246 | $3.148 | $3.343 |
| 2028-06-05 | $3.215 | $3.119 | $3.312 |
| 2028-06-06 | $3.185 | $3.090 | $3.281 |
| 2028-06-07 | $3.189 | $3.094 | $3.285 |
| 2028-06-08 | $3.160 | $3.065 | $3.254 |
| 2028-06-09 | $3.185 | $3.089 | $3.280 |
| 2028-06-10 | $3.193 | $3.097 | $3.288 |
| 2028-06-11 | $3.163 | $3.068 | $3.258 |
| 2028-06-12 | $3.188 | $3.092 | $3.284 |
| 2028-06-13 | $3.158 | $3.064 | $3.253 |
| 2028-06-14 | $3.184 | $3.088 | $3.279 |
| 2028-06-15 | $3.154 | $3.059 | $3.249 |
| 2028-06-16 | $3.158 | $3.063 | $3.252 |
| 2028-06-17 | $3.128 | $3.034 | $3.222 |
| 2028-06-18 | $3.099 | $3.006 | $3.192 |
| 2028-06-19 | $3.114 | $3.020 | $3.207 |
| 2028-06-20 | $3.139 | $3.045 | $3.233 |
| 2028-06-21 | $3.154 | $3.059 | $3.248 |
| 2028-06-22 | $3.124 | $3.031 | $3.218 |
| 2028-06-23 | $3.149 | $3.055 | $3.244 |
| 2028-06-24 | $3.153 | $3.058 | $3.248 |
| 2028-06-25 | $3.178 | $3.083 | $3.274 |
| 2028-06-26 | $3.149 | $3.054 | $3.243 |
| 2028-06-27 | $3.174 | $3.079 | $3.269 |
| 2028-06-28 | $3.144 | $3.050 | $3.239 |
| 2028-06-29 | $3.115 | $3.022 | $3.208 |
| 2028-06-30 | $3.119 | $3.025 | $3.212 |
| 2028 July | |||
| 2028-07-01 | $3.090 | $2.997 | $3.182 |
| 2028-07-02 | $3.114 | $3.021 | $3.208 |
| 2028-07-03 | $3.122 | $3.028 | $3.215 |
| 2028-07-04 | $3.093 | $3.000 | $3.185 |
| 2028-07-05 | $3.117 | $3.024 | $3.211 |
| 2028-07-06 | $3.088 | $2.996 | $3.181 |
| 2028-07-07 | $3.113 | $3.020 | $3.207 |
| 2028-07-08 | $3.084 | $2.992 | $3.177 |
| 2028-07-09 | $3.088 | $2.995 | $3.180 |
| 2028-07-10 | $3.059 | $2.967 | $3.151 |
| 2028-07-11 | $3.030 | $2.939 | $3.121 |
| 2028-07-12 | $3.045 | $2.954 | $3.136 |
| 2028-07-13 | $3.069 | $2.977 | $3.161 |
| 2028-07-14 | $3.084 | $2.991 | $3.176 |
| 2028-07-15 | $3.055 | $2.963 | $3.147 |
| 2028-07-16 | $3.080 | $2.987 | $3.172 |
| 2028-07-17 | $3.083 | $2.991 | $3.176 |
| 2028-07-18 | $3.108 | $3.015 | $3.201 |
| 2028-07-19 | $3.079 | $2.987 | $3.171 |
| 2028-07-20 | $3.104 | $3.011 | $3.197 |
| 2028-07-21 | $3.075 | $2.982 | $3.167 |
| 2028-07-22 | $3.046 | $2.955 | $3.137 |
| 2028-07-23 | $3.050 | $2.958 | $3.141 |
| 2028-07-24 | $3.021 | $2.931 | $3.112 |
| 2028-07-25 | $3.045 | $2.954 | $3.137 |
| 2028-07-26 | $3.053 | $2.961 | $3.144 |
| 2028-07-27 | $3.024 | $2.933 | $3.115 |
| 2028-07-28 | $3.048 | $2.957 | $3.140 |
| 2028-07-29 | $3.020 | $2.929 | $3.111 |
| 2028-07-30 | $3.044 | $2.953 | $3.136 |
| 2028-07-31 | $3.016 | $2.925 | $3.106 |
| 2028 August | |||
| 2028-08-01 | $3.019 | $2.929 | $3.110 |
| 2028-08-02 | $2.991 | $2.901 | $3.081 |
| 2028-08-03 | $2.963 | $2.874 | $3.052 |
| 2028-08-04 | $2.977 | $2.888 | $3.067 |
| 2028-08-05 | $3.001 | $2.911 | $3.091 |
| 2028-08-06 | $3.016 | $2.925 | $3.106 |
| 2028-08-07 | $2.987 | $2.898 | $3.077 |
| 2028-08-08 | $3.011 | $2.921 | $3.102 |
| 2028-08-09 | $3.015 | $2.925 | $3.105 |
| 2028-08-10 | $3.039 | $2.948 | $3.130 |
| 2028-08-11 | $3.011 | $2.920 | $3.101 |
| 2028-08-12 | $3.035 | $2.944 | $3.126 |
| 2028-08-13 | $3.007 | $2.916 | $3.097 |
| 2028-08-14 | $2.979 | $2.889 | $3.068 |
| 2028-08-15 | $2.982 | $2.893 | $3.072 |
| 2028-08-16 | $2.954 | $2.866 | $3.043 |
| 2028-08-17 | $2.978 | $2.889 | $3.067 |
| 2028-08-18 | $2.985 | $2.896 | $3.075 |
| 2028-08-19 | $2.957 | $2.869 | $3.046 |
| 2028-08-20 | $2.981 | $2.892 | $3.070 |
| 2028-08-21 | $2.953 | $2.865 | $3.042 |
| 2028-08-22 | $2.977 | $2.888 | $3.066 |
| 2028-08-23 | $2.949 | $2.861 | $3.038 |
| 2028-08-24 | $2.952 | $2.864 | $3.041 |
| 2028-08-25 | $2.925 | $2.837 | $3.013 |
| 2028-08-26 | $2.898 | $2.811 | $2.985 |
| 2028-08-27 | $2.912 | $2.824 | $2.999 |
| 2028-08-28 | $2.935 | $2.847 | $3.023 |
| 2028-08-29 | $2.949 | $2.860 | $3.037 |
| 2028-08-30 | $2.921 | $2.834 | $3.009 |
| 2028-08-31 | $2.945 | $2.856 | $3.033 |
| 2028 September | |||
| 2028-09-01 | $2.948 | $2.860 | $3.037 |
| 2028-09-02 | $2.972 | $2.883 | $3.061 |
| 2028-09-03 | $2.944 | $2.856 | $3.032 |
| 2028-09-04 | $2.968 | $2.879 | $3.057 |
| 2028-09-05 | $2.940 | $2.852 | $3.028 |
| 2028-09-06 | $2.913 | $2.825 | $3.000 |
| 2028-09-07 | $2.916 | $2.829 | $3.004 |
| 2028-09-08 | $2.889 | $2.802 | $2.976 |
| 2028-09-09 | $2.912 | $2.825 | $2.999 |
| 2028-09-10 | $2.919 | $2.831 | $3.007 |
| 2028-09-11 | $2.892 | $2.805 | $2.979 |
| 2028-09-12 | $2.915 | $2.828 | $3.002 |
| 2028-09-13 | $2.888 | $2.801 | $2.974 |
| 2028-09-14 | $2.911 | $2.824 | $2.998 |
| 2028-09-15 | $2.884 | $2.797 | $2.970 |
| 2028-09-16 | $2.887 | $2.800 | $2.974 |
| 2028-09-17 | $2.860 | $2.774 | $2.946 |
| 2028-09-18 | $2.833 | $2.748 | $2.918 |
| 2028-09-19 | $2.847 | $2.762 | $2.933 |
| 2028-09-20 | $2.870 | $2.784 | $2.956 |
| 2028-09-21 | $2.884 | $2.797 | $2.970 |
| 2028-09-22 | $2.857 | $2.771 | $2.942 |
| 2028-09-23 | $2.880 | $2.793 | $2.966 |
| 2028-09-24 | $2.883 | $2.797 | $2.969 |