Current 002244 price: $11.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $61.95 | $60.10 | $63.81 |
| 2027-01-02 | $63.11 | $61.22 | $65.00 |
| 2027-01-03 | $63.83 | $61.92 | $65.75 |
| 2027-01-04 | $64.31 | $62.38 | $66.24 |
| 2027-01-05 | $63.32 | $61.42 | $65.22 |
| 2027-01-06 | $62.34 | $60.47 | $64.21 |
| 2027-01-07 | $61.49 | $59.64 | $63.33 |
| 2027-01-08 | $62.52 | $60.65 | $64.40 |
| 2027-01-09 | $61.55 | $59.71 | $63.40 |
| 2027-01-10 | $62.70 | $60.82 | $64.58 |
| 2027-01-11 | $62.03 | $60.17 | $63.89 |
| 2027-01-12 | $62.93 | $61.04 | $64.81 |
| 2027-01-13 | $62.53 | $60.66 | $64.41 |
| 2027-01-14 | $63.37 | $61.47 | $65.28 |
| 2027-01-15 | $63.82 | $61.91 | $65.74 |
| 2027-01-16 | $64.33 | $62.40 | $66.26 |
| 2027-01-17 | $63.33 | $61.43 | $65.23 |
| 2027-01-18 | $64.51 | $62.58 | $66.45 |
| 2027-01-19 | $65.72 | $63.74 | $67.69 |
| 2027-01-20 | $64.70 | $62.76 | $66.64 |
| 2027-01-21 | $65.73 | $63.76 | $67.70 |
| 2027-01-22 | $66.95 | $64.94 | $68.96 |
| 2027-01-23 | $68.20 | $66.15 | $70.25 |
| 2027-01-24 | $67.15 | $65.13 | $69.16 |
| 2027-01-25 | $68.40 | $66.35 | $70.45 |
| 2027-01-26 | $69.18 | $67.11 | $71.26 |
| 2027-01-27 | $69.70 | $67.61 | $71.79 |
| 2027-01-28 | $68.62 | $66.57 | $70.68 |
| 2027-01-29 | $67.56 | $65.54 | $69.59 |
| 2027-01-30 | $66.64 | $64.64 | $68.64 |
| 2027-01-31 | $67.76 | $65.73 | $69.79 |
| 2027 February | |||
| 2027-02-01 | $66.71 | $64.71 | $68.71 |
| 2027-02-02 | $67.96 | $65.92 | $69.99 |
| 2027-02-03 | $67.23 | $65.21 | $69.24 |
| 2027-02-04 | $68.20 | $66.15 | $70.24 |
| 2027-02-05 | $67.77 | $65.74 | $69.81 |
| 2027-02-06 | $68.68 | $66.62 | $70.75 |
| 2027-02-07 | $69.17 | $67.10 | $71.25 |
| 2027-02-08 | $69.72 | $67.63 | $71.81 |
| 2027-02-09 | $68.64 | $66.58 | $70.70 |
| 2027-02-10 | $69.92 | $67.82 | $72.02 |
| 2027-02-11 | $71.22 | $69.09 | $73.36 |
| 2027-02-12 | $70.12 | $68.02 | $72.22 |
| 2027-02-13 | $71.24 | $69.10 | $73.37 |
| 2027-02-14 | $72.56 | $70.39 | $74.74 |
| 2027-02-15 | $73.92 | $71.70 | $76.13 |
| 2027-02-16 | $72.77 | $70.59 | $74.96 |
| 2027-02-17 | $74.13 | $71.90 | $76.35 |
| 2027-02-18 | $74.98 | $72.73 | $77.23 |
| 2027-02-19 | $75.54 | $73.28 | $77.81 |
| 2027-02-20 | $74.37 | $72.14 | $76.61 |
| 2027-02-21 | $73.22 | $71.03 | $75.42 |
| 2027-02-22 | $72.22 | $70.06 | $74.39 |
| 2027-02-23 | $73.44 | $71.24 | $75.64 |
| 2027-02-24 | $72.30 | $70.13 | $74.47 |
| 2027-02-25 | $73.65 | $71.44 | $75.86 |
| 2027-02-26 | $72.86 | $70.67 | $75.04 |
| 2027-02-27 | $73.91 | $71.70 | $76.13 |
| 2027-02-28 | $73.45 | $71.25 | $75.66 |
| 2027 March | |||
| 2027-03-01 | $74.44 | $72.21 | $76.67 |
| 2027-03-02 | $74.97 | $72.72 | $77.22 |
| 2027-03-03 | $75.56 | $73.29 | $77.83 |
| 2027-03-04 | $74.39 | $72.16 | $76.62 |
| 2027-03-05 | $75.78 | $73.50 | $78.05 |
| 2027-03-06 | $77.19 | $74.87 | $79.51 |
| 2027-03-07 | $76.00 | $73.72 | $78.28 |
| 2027-03-08 | $77.20 | $74.89 | $79.52 |
| 2027-03-09 | $78.64 | $76.28 | $81.00 |
| 2027-03-10 | $80.11 | $77.71 | $82.51 |
| 2027-03-11 | $78.87 | $76.50 | $81.24 |
| 2027-03-12 | $80.34 | $77.93 | $82.75 |
| 2027-03-13 | $81.26 | $78.82 | $83.70 |
| 2027-03-14 | $81.87 | $79.42 | $84.33 |
| 2027-03-15 | $80.61 | $78.19 | $83.02 |
| 2027-03-16 | $79.36 | $76.98 | $81.74 |
| 2027-03-17 | $78.28 | $75.93 | $80.62 |
| 2027-03-18 | $79.59 | $77.20 | $81.98 |
| 2027-03-19 | $78.36 | $76.01 | $80.71 |
| 2027-03-20 | $79.82 | $77.43 | $82.22 |
| 2027-03-21 | $78.96 | $76.60 | $81.33 |
| 2027-03-22 | $80.11 | $77.70 | $82.51 |
| 2027-03-23 | $79.61 | $77.22 | $82.00 |
| 2027-03-24 | $80.68 | $78.26 | $83.10 |
| 2027-03-25 | $81.25 | $78.81 | $83.69 |
| 2027-03-26 | $81.89 | $79.43 | $84.35 |
| 2027-03-27 | $80.62 | $78.21 | $83.04 |
| 2027-03-28 | $82.13 | $79.66 | $84.59 |
| 2027-03-29 | $83.66 | $81.15 | $86.17 |
| 2027-03-30 | $82.36 | $79.89 | $84.83 |
| 2027-03-31 | $83.67 | $81.16 | $86.18 |
| 2027 April | |||
| 2027-04-01 | $85.23 | $82.68 | $87.79 |
| 2027-04-02 | $86.82 | $84.22 | $89.43 |
| 2027-04-03 | $85.48 | $82.91 | $88.04 |
| 2027-04-04 | $87.07 | $84.46 | $89.68 |
| 2027-04-05 | $88.07 | $85.43 | $90.71 |
| 2027-04-06 | $88.73 | $86.07 | $91.40 |
| 2027-04-07 | $87.36 | $84.74 | $89.98 |
| 2027-04-08 | $86.01 | $83.43 | $88.59 |
| 2027-04-09 | $84.83 | $82.29 | $87.38 |
| 2027-04-10 | $86.26 | $83.67 | $88.85 |
| 2027-04-11 | $84.93 | $82.38 | $87.47 |
| 2027-04-12 | $86.51 | $83.91 | $89.10 |
| 2027-04-13 | $85.58 | $83.01 | $88.15 |
| 2027-04-14 | $86.82 | $84.21 | $89.42 |
| 2027-04-15 | $86.28 | $83.69 | $88.87 |
| 2027-04-16 | $87.44 | $84.82 | $90.06 |
| 2027-04-17 | $88.06 | $85.42 | $90.70 |
| 2027-04-18 | $88.75 | $86.09 | $91.42 |
| 2027-04-19 | $87.38 | $84.76 | $90.00 |
| 2027-04-20 | $89.01 | $86.34 | $91.68 |
| 2027-04-21 | $90.67 | $87.95 | $93.39 |
| 2027-04-22 | $89.27 | $86.59 | $91.94 |
| 2027-04-23 | $90.69 | $87.97 | $93.41 |
| 2027-04-24 | $92.38 | $89.60 | $95.15 |
| 2027-04-25 | $94.10 | $91.27 | $96.92 |
| 2027-04-26 | $92.64 | $89.86 | $95.42 |
| 2027-04-27 | $94.37 | $91.54 | $97.20 |
| 2027-04-28 | $95.45 | $92.59 | $98.31 |
| 2027-04-29 | $96.17 | $93.28 | $99.05 |
| 2027-04-30 | $94.68 | $91.84 | $97.52 |
| 2027 May | |||
| 2027-05-01 | $93.22 | $90.42 | $96.01 |
| 2027-05-02 | $91.94 | $89.19 | $94.70 |
| 2027-05-03 | $93.49 | $90.68 | $96.29 |
| 2027-05-04 | $92.04 | $89.28 | $94.80 |
| 2027-05-05 | $93.76 | $90.95 | $96.57 |
| 2027-05-06 | $92.75 | $89.97 | $95.53 |
| 2027-05-07 | $94.09 | $91.27 | $96.92 |
| 2027-05-08 | $93.51 | $90.70 | $96.31 |
| 2027-05-09 | $94.77 | $91.92 | $97.61 |
| 2027-05-10 | $95.44 | $92.57 | $98.30 |
| 2027-05-11 | $96.19 | $93.31 | $99.08 |
| 2027-05-12 | $94.70 | $91.86 | $97.54 |
| 2027-05-13 | $96.47 | $93.57 | $99.36 |
| 2027-05-14 | $98.27 | $95.32 | $101.21 |
| 2027-05-15 | $96.75 | $93.84 | $99.65 |
| 2027-05-16 | $98.28 | $95.34 | $101.23 |
| 2027-05-17 | $100.12 | $97.11 | $103.12 |
| 2027-05-18 | $101.98 | $98.92 | $105.04 |
| 2027-05-19 | $100.40 | $97.39 | $103.42 |
| 2027-05-20 | $102.28 | $99.21 | $105.34 |
| 2027-05-21 | $103.45 | $100.34 | $106.55 |
| 2027-05-22 | $104.23 | $101.10 | $107.35 |
| 2027-05-23 | $102.62 | $99.54 | $105.69 |
| 2027-05-24 | $101.03 | $98.00 | $104.06 |
| 2027-05-25 | $99.65 | $96.66 | $102.64 |
| 2027-05-26 | $101.32 | $98.28 | $104.36 |
| 2027-05-27 | $99.76 | $96.76 | $102.75 |
| 2027-05-28 | $101.62 | $98.57 | $104.66 |
| 2027-05-29 | $100.52 | $97.51 | $103.54 |
| 2027-05-30 | $101.98 | $98.92 | $105.04 |
| 2027-05-31 | $101.34 | $98.30 | $104.38 |
| 2027 June | |||
| 2027-06-01 | $102.71 | $99.62 | $105.79 |
| 2027-06-02 | $103.43 | $100.33 | $106.54 |
| 2027-06-03 | $104.25 | $101.12 | $107.38 |
| 2027-06-04 | $102.64 | $99.56 | $105.72 |
| 2027-06-05 | $104.55 | $101.41 | $107.69 |
| 2027-06-06 | $106.50 | $103.30 | $109.69 |
| 2027-06-07 | $104.85 | $101.71 | $108.00 |
| 2027-06-08 | $106.52 | $103.33 | $109.72 |
| 2027-06-09 | $108.51 | $105.25 | $111.76 |
| 2027-06-10 | $110.53 | $107.21 | $113.84 |
| 2027-06-11 | $108.82 | $105.55 | $112.08 |
| 2027-06-12 | $110.85 | $107.52 | $114.17 |
| 2027-06-13 | $112.12 | $108.75 | $115.48 |
| 2027-06-14 | $112.96 | $109.57 | $116.35 |
| 2027-06-15 | $111.21 | $107.88 | $114.55 |
| 2027-06-16 | $109.49 | $106.21 | $112.78 |
| 2027-06-17 | $108.00 | $104.76 | $111.24 |
| 2027-06-18 | $109.81 | $106.52 | $113.11 |
| 2027-06-19 | $108.12 | $104.87 | $111.36 |
| 2027-06-20 | $110.13 | $106.83 | $113.43 |
| 2027-06-21 | $108.95 | $105.68 | $112.22 |
| 2027-06-22 | $110.52 | $107.21 | $113.84 |
| 2027-06-23 | $109.83 | $106.54 | $113.13 |
| 2027-06-24 | $111.31 | $107.97 | $114.65 |
| 2027-06-25 | $112.10 | $108.74 | $115.46 |
| 2027-06-26 | $112.99 | $109.60 | $116.38 |
| 2027-06-27 | $111.24 | $107.90 | $114.58 |
| 2027-06-28 | $113.31 | $109.91 | $116.71 |
| 2027-06-29 | $115.42 | $111.96 | $118.89 |
| 2027-06-30 | $113.64 | $110.23 | $117.05 |
| 2027 July | |||
| 2027-07-01 | $115.45 | $111.98 | $118.91 |
| 2027-07-02 | $117.60 | $114.07 | $121.13 |
| 2027-07-03 | $119.79 | $116.20 | $123.38 |
| 2027-07-04 | $117.94 | $114.40 | $121.47 |
| 2027-07-05 | $120.13 | $116.53 | $123.74 |
| 2027-07-06 | $121.51 | $117.87 | $125.16 |
| 2027-07-07 | $122.43 | $118.75 | $126.10 |
| 2027-07-08 | $120.53 | $116.92 | $124.15 |
| 2027-07-09 | $118.67 | $115.11 | $122.23 |
| 2027-07-10 | $117.05 | $113.54 | $120.56 |
| 2027-07-11 | $119.02 | $115.45 | $122.59 |
| 2027-07-12 | $117.17 | $113.66 | $120.69 |
| 2027-07-13 | $119.36 | $115.78 | $122.94 |
| 2027-07-14 | $118.08 | $114.54 | $121.62 |
| 2027-07-15 | $119.79 | $116.19 | $123.38 |
| 2027-07-16 | $119.04 | $115.47 | $122.61 |
| 2027-07-17 | $120.64 | $117.02 | $124.26 |
| 2027-07-18 | $121.49 | $117.85 | $125.14 |
| 2027-07-19 | $122.45 | $118.78 | $126.13 |
| 2027-07-20 | $120.56 | $116.94 | $124.18 |
| 2027-07-21 | $122.81 | $119.12 | $126.49 |
| 2027-07-22 | $125.10 | $121.34 | $128.85 |
| 2027-07-23 | $123.16 | $119.47 | $126.86 |
| 2027-07-24 | $125.12 | $121.37 | $128.87 |
| 2027-07-25 | $127.45 | $123.63 | $131.28 |
| 2027-07-26 | $129.83 | $125.93 | $133.72 |
| 2027-07-27 | $127.82 | $123.98 | $131.65 |
| 2027-07-28 | $130.20 | $126.30 | $134.11 |
| 2027-07-29 | $131.69 | $127.74 | $135.64 |
| 2027-07-30 | $132.69 | $128.71 | $136.67 |
| 2027-07-31 | $130.63 | $126.71 | $134.55 |
| 2027 August | |||
| 2027-08-01 | $128.61 | $124.75 | $132.47 |
| 2027-08-02 | $126.86 | $123.05 | $130.66 |
| 2027-08-03 | $128.99 | $125.12 | $132.86 |
| 2027-08-04 | $126.99 | $123.18 | $130.80 |
| 2027-08-05 | $129.36 | $125.48 | $133.24 |
| 2027-08-06 | $127.97 | $124.13 | $131.81 |
| 2027-08-07 | $129.82 | $125.93 | $133.72 |
| 2027-08-08 | $129.01 | $125.14 | $132.88 |
| 2027-08-09 | $130.75 | $126.83 | $134.67 |
| 2027-08-10 | $131.67 | $127.72 | $135.62 |
| 2027-08-11 | $132.72 | $128.73 | $136.70 |
| 2027-08-12 | $130.66 | $126.74 | $134.58 |
| 2027-08-13 | $133.10 | $129.10 | $137.09 |
| 2027-08-14 | $135.58 | $131.51 | $139.65 |
| 2027-08-15 | $133.48 | $129.48 | $137.49 |
| 2027-08-16 | $135.60 | $131.54 | $139.67 |
| 2027-08-17 | $138.13 | $133.99 | $142.28 |
| 2027-08-18 | $140.71 | $136.49 | $144.93 |
| 2027-08-19 | $138.53 | $134.37 | $142.69 |
| 2027-08-20 | $141.11 | $136.88 | $145.35 |
| 2027-08-21 | $142.73 | $138.45 | $147.01 |
| 2027-08-22 | $143.80 | $139.49 | $148.12 |
| 2027-08-23 | $141.58 | $137.33 | $145.83 |
| 2027-08-24 | $139.39 | $135.21 | $143.57 |
| 2027-08-25 | $137.49 | $133.36 | $141.61 |
| 2027-08-26 | $139.80 | $135.60 | $143.99 |
| 2027-08-27 | $137.63 | $133.51 | $141.76 |
| 2027-08-28 | $140.20 | $135.99 | $144.41 |
| 2027-08-29 | $138.70 | $134.53 | $142.86 |
| 2027-08-30 | $140.70 | $136.48 | $144.92 |
| 2027-08-31 | $139.82 | $135.63 | $144.02 |
| 2027 September | |||
| 2027-09-01 | $141.70 | $137.45 | $145.96 |
| 2027-09-02 | $142.71 | $138.43 | $146.99 |
| 2027-09-03 | $143.84 | $139.52 | $148.15 |
| 2027-09-04 | $141.61 | $137.36 | $145.86 |
| 2027-09-05 | $144.25 | $139.92 | $148.58 |
| 2027-09-06 | $146.94 | $142.53 | $151.35 |
| 2027-09-07 | $144.67 | $140.33 | $149.01 |
| 2027-09-08 | $146.97 | $142.56 | $151.38 |
| 2027-09-09 | $149.71 | $145.22 | $154.20 |
| 2027-09-10 | $152.50 | $147.92 | $157.07 |
| 2027-09-11 | $150.14 | $145.63 | $154.64 |
| 2027-09-12 | $152.94 | $148.35 | $157.52 |
| 2027-09-13 | $154.69 | $150.05 | $159.33 |
| 2027-09-14 | $155.85 | $151.18 | $160.53 |
| 2027-09-15 | $153.44 | $148.84 | $158.05 |
| 2027-09-16 | $151.07 | $146.54 | $155.60 |
| 2027-09-17 | $149.01 | $144.54 | $153.48 |
| 2027-09-18 | $151.51 | $146.97 | $156.06 |
| 2027-09-19 | $149.17 | $144.69 | $153.64 |
| 2027-09-20 | $151.95 | $147.39 | $156.51 |
| 2027-09-21 | $150.32 | $145.81 | $154.83 |
| 2027-09-22 | $152.49 | $147.92 | $157.07 |
| 2027-09-23 | $151.54 | $146.99 | $156.09 |
| 2027-09-24 | $153.58 | $148.97 | $158.19 |
| 2027-09-25 | $154.67 | $150.03 | $159.31 |