Current 002244 price: $11.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $219.76 | $213.17 | $226.36 |
| 2028-01-02 | $223.86 | $217.14 | $230.58 |
| 2028-01-03 | $228.03 | $221.19 | $234.87 |
| 2028-01-04 | $224.51 | $217.77 | $231.24 |
| 2028-01-05 | $228.69 | $221.83 | $235.55 |
| 2028-01-06 | $231.31 | $224.37 | $238.25 |
| 2028-01-07 | $233.05 | $226.06 | $240.05 |
| 2028-01-08 | $229.45 | $222.56 | $236.33 |
| 2028-01-09 | $225.90 | $219.12 | $232.68 |
| 2028-01-10 | $222.81 | $216.13 | $229.50 |
| 2028-01-11 | $226.56 | $219.76 | $233.36 |
| 2028-01-12 | $223.05 | $216.36 | $229.75 |
| 2028-01-13 | $227.21 | $220.40 | $234.03 |
| 2028-01-14 | $224.77 | $218.03 | $231.52 |
| 2028-01-15 | $228.02 | $221.18 | $234.87 |
| 2028-01-16 | $226.60 | $219.80 | $233.40 |
| 2028-01-17 | $229.65 | $222.76 | $236.54 |
| 2028-01-18 | $231.28 | $224.34 | $238.21 |
| 2028-01-19 | $233.11 | $226.11 | $240.10 |
| 2028-01-20 | $229.50 | $222.61 | $236.38 |
| 2028-01-21 | $233.78 | $226.76 | $240.79 |
| 2028-01-22 | $238.13 | $230.99 | $245.28 |
| 2028-01-23 | $234.45 | $227.42 | $241.48 |
| 2028-01-24 | $238.18 | $231.03 | $245.33 |
| 2028-01-25 | $242.62 | $235.34 | $249.90 |
| 2028-01-26 | $247.14 | $239.73 | $254.56 |
| 2028-01-27 | $243.32 | $236.02 | $250.62 |
| 2028-01-28 | $247.85 | $240.42 | $255.29 |
| 2028-01-29 | $250.69 | $243.17 | $258.21 |
| 2028-01-30 | $252.58 | $245.00 | $260.16 |
| 2028-01-31 | $248.67 | $241.21 | $256.13 |
| 2028 February | |||
| 2028-02-01 | $244.83 | $237.48 | $252.17 |
| 2028-02-02 | $241.48 | $234.24 | $248.73 |
| 2028-02-03 | $245.54 | $238.18 | $252.91 |
| 2028-02-04 | $241.75 | $234.49 | $249.00 |
| 2028-02-05 | $246.25 | $238.86 | $253.64 |
| 2028-02-06 | $243.61 | $236.30 | $250.92 |
| 2028-02-07 | $247.13 | $239.72 | $254.55 |
| 2028-02-08 | $245.59 | $238.22 | $252.96 |
| 2028-02-09 | $248.89 | $241.43 | $256.36 |
| 2028-02-10 | $250.66 | $243.14 | $258.18 |
| 2028-02-11 | $252.64 | $245.06 | $260.22 |
| 2028-02-12 | $248.73 | $241.27 | $256.19 |
| 2028-02-13 | $253.37 | $245.76 | $260.97 |
| 2028-02-14 | $258.09 | $250.35 | $265.83 |
| 2028-02-15 | $254.09 | $246.47 | $261.72 |
| 2028-02-16 | $258.14 | $250.39 | $265.88 |
| 2028-02-17 | $262.95 | $255.06 | $270.84 |
| 2028-02-18 | $267.85 | $259.81 | $275.89 |
| 2028-02-19 | $263.71 | $255.80 | $271.62 |
| 2028-02-20 | $268.62 | $260.56 | $276.68 |
| 2028-02-21 | $271.70 | $263.55 | $279.85 |
| 2028-02-22 | $273.75 | $265.54 | $281.96 |
| 2028-02-23 | $269.51 | $261.43 | $277.60 |
| 2028-02-24 | $265.34 | $257.38 | $273.30 |
| 2028-02-25 | $261.72 | $253.87 | $269.57 |
| 2028-02-26 | $266.12 | $258.14 | $274.10 |
| 2028-02-27 | $262.00 | $254.14 | $269.86 |
| 2028-02-28 | $266.89 | $258.88 | $274.89 |
| 2028-02-29 | $264.02 | $256.10 | $271.94 |
| 2028 March | |||
| 2028-03-01 | $267.84 | $259.81 | $275.88 |
| 2028-03-02 | $266.17 | $258.18 | $274.15 |
| 2028-03-03 | $269.75 | $261.66 | $277.84 |
| 2028-03-04 | $271.66 | $263.51 | $279.81 |
| 2028-03-05 | $273.81 | $265.59 | $282.02 |
| 2028-03-06 | $269.57 | $261.48 | $277.66 |
| 2028-03-07 | $274.60 | $266.36 | $282.83 |
| 2028-03-08 | $279.71 | $271.32 | $288.11 |
| 2028-03-09 | $275.39 | $267.13 | $283.65 |
| 2028-03-10 | $279.77 | $271.38 | $288.16 |
| 2028-03-11 | $284.98 | $276.43 | $293.53 |
| 2028-03-12 | $290.29 | $281.59 | $299.00 |
| 2028-03-13 | $285.80 | $277.23 | $294.38 |
| 2028-03-14 | $291.13 | $282.40 | $299.86 |
| 2028-03-15 | $294.46 | $285.63 | $303.30 |
| 2028-03-16 | $296.69 | $287.79 | $305.59 |
| 2028-03-17 | $292.10 | $283.33 | $300.86 |
| 2028-03-18 | $287.58 | $278.95 | $296.20 |
| 2028-03-19 | $283.65 | $275.14 | $292.16 |
| 2028-03-20 | $288.42 | $279.77 | $297.07 |
| 2028-03-21 | $283.96 | $275.44 | $292.48 |
| 2028-03-22 | $289.25 | $280.57 | $297.93 |
| 2028-03-23 | $286.14 | $277.56 | $294.73 |
| 2028-03-24 | $290.28 | $281.58 | $298.99 |
| 2028-03-25 | $288.47 | $279.82 | $297.13 |
| 2028-03-26 | $292.35 | $283.58 | $301.12 |
| 2028-03-27 | $294.42 | $285.59 | $303.26 |
| 2028-03-28 | $296.75 | $287.85 | $305.65 |
| 2028-03-29 | $292.16 | $283.40 | $300.93 |
| 2028-03-30 | $297.61 | $288.68 | $306.53 |
| 2028-03-31 | $303.15 | $294.06 | $312.25 |
| 2028 April | |||
| 2028-04-01 | $298.46 | $289.51 | $307.42 |
| 2028-04-02 | $303.21 | $294.12 | $312.31 |
| 2028-04-03 | $308.86 | $299.60 | $318.13 |
| 2028-04-04 | $314.62 | $305.18 | $324.06 |
| 2028-04-05 | $309.75 | $300.46 | $319.05 |
| 2028-04-06 | $315.53 | $306.06 | $324.99 |
| 2028-04-07 | $319.14 | $309.56 | $328.71 |
| 2028-04-08 | $321.55 | $311.90 | $331.19 |
| 2028-04-09 | $316.57 | $307.08 | $326.07 |
| 2028-04-10 | $311.67 | $302.32 | $321.02 |
| 2028-04-11 | $307.42 | $298.20 | $316.64 |
| 2028-04-12 | $312.59 | $303.21 | $321.96 |
| 2028-04-13 | $307.75 | $298.52 | $316.98 |
| 2028-04-14 | $313.49 | $304.08 | $322.89 |
| 2028-04-15 | $310.12 | $300.82 | $319.43 |
| 2028-04-16 | $314.61 | $305.17 | $324.05 |
| 2028-04-17 | $312.65 | $303.27 | $322.02 |
| 2028-04-18 | $316.85 | $307.35 | $326.36 |
| 2028-04-19 | $319.09 | $309.52 | $328.67 |
| 2028-04-20 | $321.62 | $311.97 | $331.27 |
| 2028-04-21 | $316.64 | $307.14 | $326.14 |
| 2028-04-22 | $322.54 | $312.87 | $332.22 |
| 2028-04-23 | $328.56 | $318.70 | $338.41 |
| 2028-04-24 | $323.47 | $313.77 | $333.18 |
| 2028-04-25 | $328.62 | $318.76 | $338.48 |
| 2028-04-26 | $334.74 | $324.70 | $344.79 |
| 2028-04-27 | $340.98 | $330.75 | $351.21 |
| 2028-04-28 | $335.71 | $325.64 | $345.78 |
| 2028-04-29 | $341.97 | $331.71 | $352.22 |
| 2028-04-30 | $345.88 | $335.50 | $356.26 |
| 2028 May | |||
| 2028-05-01 | $348.49 | $338.04 | $358.95 |
| 2028-05-02 | $343.10 | $332.81 | $353.39 |
| 2028-05-03 | $337.79 | $327.66 | $347.93 |
| 2028-05-04 | $333.18 | $323.18 | $343.17 |
| 2028-05-05 | $338.78 | $328.62 | $348.94 |
| 2028-05-06 | $333.54 | $323.53 | $343.55 |
| 2028-05-07 | $339.76 | $329.56 | $349.95 |
| 2028-05-08 | $336.11 | $326.03 | $346.19 |
| 2028-05-09 | $340.97 | $330.74 | $351.20 |
| 2028-05-10 | $338.84 | $328.68 | $349.01 |
| 2028-05-11 | $343.40 | $333.10 | $353.70 |
| 2028-05-12 | $345.83 | $335.46 | $356.21 |
| 2028-05-13 | $348.57 | $338.11 | $359.03 |
| 2028-05-14 | $343.18 | $332.88 | $353.47 |
| 2028-05-15 | $349.57 | $339.08 | $360.06 |
| 2028-05-16 | $356.09 | $345.40 | $366.77 |
| 2028-05-17 | $350.58 | $340.06 | $361.10 |
| 2028-05-18 | $356.16 | $345.47 | $366.84 |
| 2028-05-19 | $362.79 | $351.91 | $373.68 |
| 2028-05-20 | $369.56 | $358.47 | $380.64 |
| 2028-05-21 | $363.84 | $352.92 | $374.75 |
| 2028-05-22 | $370.62 | $359.50 | $381.74 |
| 2028-05-23 | $374.86 | $363.62 | $386.11 |
| 2028-05-24 | $377.69 | $366.36 | $389.02 |
| 2028-05-25 | $371.85 | $360.69 | $383.01 |
| 2028-05-26 | $366.10 | $355.11 | $377.08 |
| 2028-05-27 | $361.10 | $350.26 | $371.93 |
| 2028-05-28 | $367.17 | $356.15 | $378.18 |
| 2028-05-29 | $361.49 | $350.64 | $372.33 |
| 2028-05-30 | $368.23 | $357.18 | $379.27 |
| 2028-05-31 | $364.27 | $353.34 | $375.20 |
| 2028 June | |||
| 2028-06-01 | $369.54 | $358.46 | $380.63 |
| 2028-06-02 | $367.24 | $356.22 | $378.25 |
| 2028-06-03 | $372.18 | $361.01 | $383.34 |
| 2028-06-04 | $374.81 | $363.57 | $386.06 |
| 2028-06-05 | $377.78 | $366.44 | $389.11 |
| 2028-06-06 | $371.93 | $360.77 | $383.09 |
| 2028-06-07 | $378.86 | $367.50 | $390.23 |
| 2028-06-08 | $385.93 | $374.35 | $397.50 |
| 2028-06-09 | $379.95 | $368.56 | $391.35 |
| 2028-06-10 | $386.00 | $374.42 | $397.58 |
| 2028-06-11 | $393.19 | $381.40 | $404.99 |
| 2028-06-12 | $400.52 | $388.51 | $412.54 |
| 2028-06-13 | $394.33 | $382.50 | $406.16 |
| 2028-06-14 | $401.68 | $389.63 | $413.73 |
| 2028-06-15 | $406.28 | $394.09 | $418.46 |
| 2028-06-16 | $409.34 | $397.06 | $421.62 |
| 2028-06-17 | $403.01 | $390.92 | $415.10 |
| 2028-06-18 | $396.77 | $384.87 | $408.68 |
| 2028-06-19 | $391.35 | $379.61 | $403.10 |
| 2028-06-20 | $397.94 | $386.00 | $409.87 |
| 2028-06-21 | $391.78 | $380.03 | $403.53 |
| 2028-06-22 | $399.08 | $387.11 | $411.05 |
| 2028-06-23 | $394.80 | $382.95 | $406.64 |
| 2028-06-24 | $400.51 | $388.49 | $412.52 |
| 2028-06-25 | $398.01 | $386.07 | $409.95 |
| 2028-06-26 | $403.36 | $391.26 | $415.47 |
| 2028-06-27 | $406.22 | $394.03 | $418.41 |
| 2028-06-28 | $409.43 | $397.15 | $421.72 |
| 2028-06-29 | $403.10 | $391.01 | $415.19 |
| 2028-06-30 | $410.61 | $398.29 | $422.93 |
| 2028 July | |||
| 2028-07-01 | $418.26 | $405.72 | $430.81 |
| 2028-07-02 | $411.79 | $399.44 | $424.15 |
| 2028-07-03 | $418.35 | $405.80 | $430.90 |
| 2028-07-04 | $426.14 | $413.36 | $438.93 |
| 2028-07-05 | $434.09 | $421.06 | $447.11 |
| 2028-07-06 | $427.37 | $414.55 | $440.19 |
| 2028-07-07 | $435.33 | $422.27 | $448.39 |
| 2028-07-08 | $440.32 | $427.11 | $453.53 |
| 2028-07-09 | $443.64 | $430.33 | $456.95 |
| 2028-07-10 | $436.78 | $423.68 | $449.88 |
| 2028-07-11 | $430.02 | $417.12 | $442.92 |
| 2028-07-12 | $424.15 | $411.42 | $436.87 |
| 2028-07-13 | $431.28 | $418.34 | $444.22 |
| 2028-07-14 | $424.61 | $411.87 | $437.35 |
| 2028-07-15 | $432.52 | $419.55 | $445.50 |
| 2028-07-16 | $427.88 | $415.04 | $440.72 |
| 2028-07-17 | $434.07 | $421.05 | $447.09 |
| 2028-07-18 | $431.36 | $418.42 | $444.30 |
| 2028-07-19 | $437.16 | $424.05 | $450.28 |
| 2028-07-20 | $440.26 | $427.05 | $453.47 |
| 2028-07-21 | $443.74 | $430.43 | $457.05 |
| 2028-07-22 | $436.88 | $423.77 | $449.98 |
| 2028-07-23 | $445.02 | $431.67 | $458.37 |
| 2028-07-24 | $453.31 | $439.71 | $466.91 |
| 2028-07-25 | $446.30 | $432.91 | $459.69 |
| 2028-07-26 | $453.40 | $439.80 | $467.00 |
| 2028-07-27 | $461.85 | $448.00 | $475.71 |
| 2028-07-28 | $470.46 | $456.35 | $484.57 |
| 2028-07-29 | $463.18 | $449.29 | $477.08 |
| 2028-07-30 | $471.81 | $457.66 | $485.97 |
| 2028-07-31 | $477.22 | $462.90 | $491.53 |
| 2028 August | |||
| 2028-08-01 | $480.82 | $466.39 | $495.24 |
| 2028-08-02 | $473.38 | $459.18 | $487.58 |
| 2028-08-03 | $466.06 | $452.07 | $480.04 |
| 2028-08-04 | $459.69 | $445.90 | $473.48 |
| 2028-08-05 | $467.42 | $453.40 | $481.44 |
| 2028-08-06 | $460.19 | $446.38 | $473.99 |
| 2028-08-07 | $468.76 | $454.70 | $482.83 |
| 2028-08-08 | $463.73 | $449.82 | $477.65 |
| 2028-08-09 | $470.44 | $456.33 | $484.56 |
| 2028-08-10 | $467.51 | $453.48 | $481.53 |
| 2028-08-11 | $473.80 | $459.58 | $488.01 |
| 2028-08-12 | $477.15 | $462.84 | $491.47 |
| 2028-08-13 | $480.92 | $466.50 | $495.35 |
| 2028-08-14 | $473.48 | $459.28 | $487.69 |
| 2028-08-15 | $482.31 | $467.84 | $496.78 |
| 2028-08-16 | $491.30 | $476.56 | $506.04 |
| 2028-08-17 | $483.70 | $469.19 | $498.21 |
| 2028-08-18 | $491.39 | $476.65 | $506.14 |
| 2028-08-19 | $500.55 | $485.54 | $515.57 |
| 2028-08-20 | $509.88 | $494.59 | $525.18 |
| 2028-08-21 | $501.99 | $486.93 | $517.05 |
| 2028-08-22 | $511.35 | $496.01 | $526.69 |
| 2028-08-23 | $517.20 | $501.69 | $532.72 |
| 2028-08-24 | $521.11 | $505.47 | $536.74 |
| 2028-08-25 | $513.05 | $497.65 | $528.44 |
| 2028-08-26 | $505.11 | $489.96 | $520.26 |
| 2028-08-27 | $498.21 | $483.26 | $513.16 |
| 2028-08-28 | $506.59 | $491.39 | $521.78 |
| 2028-08-29 | $498.75 | $483.79 | $513.71 |
| 2028-08-30 | $508.04 | $492.80 | $523.29 |
| 2028-08-31 | $502.59 | $487.51 | $517.67 |
| 2028 September | |||
| 2028-09-01 | $509.86 | $494.57 | $525.16 |
| 2028-09-02 | $506.68 | $491.48 | $521.88 |
| 2028-09-03 | $513.50 | $498.09 | $528.90 |
| 2028-09-04 | $517.13 | $501.62 | $532.65 |
| 2028-09-05 | $521.22 | $505.59 | $536.86 |
| 2028-09-06 | $513.16 | $497.76 | $528.55 |
| 2028-09-07 | $522.72 | $507.04 | $538.41 |
| 2028-09-08 | $532.47 | $516.49 | $548.44 |
| 2028-09-09 | $524.23 | $508.50 | $539.95 |
| 2028-09-10 | $532.57 | $516.59 | $548.55 |
| 2028-09-11 | $542.50 | $526.22 | $558.77 |
| 2028-09-12 | $552.61 | $536.03 | $569.19 |
| 2028-09-13 | $544.06 | $527.74 | $560.38 |
| 2028-09-14 | $554.20 | $537.57 | $570.82 |
| 2028-09-15 | $560.54 | $543.73 | $577.36 |
| 2028-09-16 | $564.77 | $547.83 | $581.72 |
| 2028-09-17 | $556.04 | $539.36 | $572.72 |
| 2028-09-18 | $547.43 | $531.01 | $563.86 |
| 2028-09-19 | $539.96 | $523.76 | $556.16 |
| 2028-09-20 | $549.04 | $532.57 | $565.51 |
| 2028-09-21 | $540.54 | $524.33 | $556.76 |
| 2028-09-22 | $550.62 | $534.10 | $567.13 |
| 2028-09-23 | $544.71 | $528.37 | $561.05 |
| 2028-09-24 | $552.59 | $536.01 | $569.16 |