Current 002244 price: $11.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $17.75 | $17.22 | $18.28 |
| 2026-01-02 | $17.47 | $16.95 | $18.00 |
| 2026-01-03 | $17.20 | $16.69 | $17.72 |
| 2026-01-04 | $16.97 | $16.46 | $17.48 |
| 2026-01-05 | $17.25 | $16.74 | $17.77 |
| 2026-01-06 | $16.99 | $16.48 | $17.50 |
| 2026-01-07 | $17.30 | $16.78 | $17.82 |
| 2026-01-08 | $17.12 | $16.60 | $17.63 |
| 2026-01-09 | $17.36 | $16.84 | $17.89 |
| 2026-01-10 | $17.26 | $16.74 | $17.77 |
| 2026-01-11 | $17.49 | $16.96 | $18.01 |
| 2026-01-12 | $17.61 | $17.08 | $18.14 |
| 2026-01-13 | $17.75 | $17.22 | $18.28 |
| 2026-01-14 | $17.48 | $16.95 | $18.00 |
| 2026-01-15 | $17.80 | $17.27 | $18.34 |
| 2026-01-16 | $18.13 | $17.59 | $18.68 |
| 2026-01-17 | $17.85 | $17.32 | $18.39 |
| 2026-01-18 | $18.14 | $17.59 | $18.68 |
| 2026-01-19 | $18.48 | $17.92 | $19.03 |
| 2026-01-20 | $18.82 | $18.26 | $19.39 |
| 2026-01-21 | $18.53 | $17.97 | $19.09 |
| 2026-01-22 | $18.87 | $18.31 | $19.44 |
| 2026-01-23 | $19.09 | $18.52 | $19.66 |
| 2026-01-24 | $19.24 | $18.66 | $19.81 |
| 2026-01-25 | $18.94 | $18.37 | $19.51 |
| 2026-01-26 | $18.64 | $18.09 | $19.20 |
| 2026-01-27 | $18.39 | $17.84 | $18.94 |
| 2026-01-28 | $18.70 | $18.14 | $19.26 |
| 2026-01-29 | $18.41 | $17.86 | $18.96 |
| 2026-01-30 | $18.75 | $18.19 | $19.32 |
| 2026-01-31 | $18.55 | $18.00 | $19.11 |
| 2026 February | |||
| 2026-02-01 | $18.82 | $18.26 | $19.38 |
| 2026-02-02 | $18.70 | $18.14 | $19.26 |
| 2026-02-03 | $18.95 | $18.39 | $19.52 |
| 2026-02-04 | $19.09 | $18.52 | $19.66 |
| 2026-02-05 | $19.24 | $18.66 | $19.82 |
| 2026-02-06 | $18.94 | $18.37 | $19.51 |
| 2026-02-07 | $19.29 | $18.72 | $19.87 |
| 2026-02-08 | $19.65 | $19.06 | $20.24 |
| 2026-02-09 | $19.35 | $18.77 | $19.93 |
| 2026-02-10 | $19.66 | $19.07 | $20.25 |
| 2026-02-11 | $20.02 | $19.42 | $20.63 |
| 2026-02-12 | $20.40 | $19.79 | $21.01 |
| 2026-02-13 | $20.08 | $19.48 | $20.68 |
| 2026-02-14 | $20.46 | $19.84 | $21.07 |
| 2026-02-15 | $20.69 | $20.07 | $21.31 |
| 2026-02-16 | $20.85 | $20.22 | $21.47 |
| 2026-02-17 | $20.52 | $19.91 | $21.14 |
| 2026-02-18 | $20.21 | $19.60 | $20.81 |
| 2026-02-19 | $19.93 | $19.33 | $20.53 |
| 2026-02-20 | $20.27 | $19.66 | $20.87 |
| 2026-02-21 | $19.95 | $19.35 | $20.55 |
| 2026-02-22 | $20.32 | $19.71 | $20.93 |
| 2026-02-23 | $20.11 | $19.50 | $20.71 |
| 2026-02-24 | $20.40 | $19.79 | $21.01 |
| 2026-02-25 | $20.27 | $19.66 | $20.88 |
| 2026-02-26 | $20.54 | $19.93 | $21.16 |
| 2026-02-27 | $20.69 | $20.07 | $21.31 |
| 2026-02-28 | $20.85 | $20.23 | $21.48 |
| 2026 March | |||
| 2026-03-01 | $20.53 | $19.91 | $21.14 |
| 2026-03-02 | $20.91 | $20.28 | $21.54 |
| 2026-03-03 | $21.30 | $20.66 | $21.94 |
| 2026-03-04 | $20.97 | $20.34 | $21.60 |
| 2026-03-05 | $21.31 | $20.67 | $21.94 |
| 2026-03-06 | $21.70 | $21.05 | $22.35 |
| 2026-03-07 | $22.11 | $21.44 | $22.77 |
| 2026-03-08 | $21.77 | $21.11 | $22.42 |
| 2026-03-09 | $22.17 | $21.51 | $22.84 |
| 2026-03-10 | $22.42 | $21.75 | $23.10 |
| 2026-03-11 | $22.59 | $21.92 | $23.27 |
| 2026-03-12 | $22.24 | $21.58 | $22.91 |
| 2026-03-13 | $21.90 | $21.24 | $22.56 |
| 2026-03-14 | $21.60 | $20.95 | $22.25 |
| 2026-03-15 | $21.96 | $21.31 | $22.62 |
| 2026-03-16 | $21.62 | $20.98 | $22.27 |
| 2026-03-17 | $22.03 | $21.37 | $22.69 |
| 2026-03-18 | $21.79 | $21.14 | $22.44 |
| 2026-03-19 | $22.11 | $21.44 | $22.77 |
| 2026-03-20 | $21.97 | $21.31 | $22.63 |
| 2026-03-21 | $22.26 | $21.60 | $22.93 |
| 2026-03-22 | $22.42 | $21.75 | $23.09 |
| 2026-03-23 | $22.60 | $21.92 | $23.28 |
| 2026-03-24 | $22.25 | $21.58 | $22.92 |
| 2026-03-25 | $22.66 | $21.98 | $23.34 |
| 2026-03-26 | $23.09 | $22.39 | $23.78 |
| 2026-03-27 | $22.73 | $22.05 | $23.41 |
| 2026-03-28 | $23.09 | $22.40 | $23.78 |
| 2026-03-29 | $23.52 | $22.82 | $24.23 |
| 2026-03-30 | $23.96 | $23.24 | $24.68 |
| 2026-03-31 | $23.59 | $22.88 | $24.30 |
| 2026 April | |||
| 2026-04-01 | $24.03 | $23.31 | $24.75 |
| 2026-04-02 | $24.30 | $23.57 | $25.03 |
| 2026-04-03 | $24.49 | $23.75 | $25.22 |
| 2026-04-04 | $24.11 | $23.38 | $24.83 |
| 2026-04-05 | $23.74 | $23.02 | $24.45 |
| 2026-04-06 | $23.41 | $22.71 | $24.11 |
| 2026-04-07 | $23.80 | $23.09 | $24.52 |
| 2026-04-08 | $23.44 | $22.73 | $24.14 |
| 2026-04-09 | $23.87 | $23.16 | $24.59 |
| 2026-04-10 | $23.62 | $22.91 | $24.33 |
| 2026-04-11 | $23.96 | $23.24 | $24.68 |
| 2026-04-12 | $23.81 | $23.09 | $24.52 |
| 2026-04-13 | $24.13 | $23.41 | $24.85 |
| 2026-04-14 | $24.30 | $23.57 | $25.03 |
| 2026-04-15 | $24.49 | $23.76 | $25.23 |
| 2026-04-16 | $24.11 | $23.39 | $24.84 |
| 2026-04-17 | $24.56 | $23.83 | $25.30 |
| 2026-04-18 | $25.02 | $24.27 | $25.77 |
| 2026-04-19 | $24.63 | $23.89 | $25.37 |
| 2026-04-20 | $25.03 | $24.27 | $25.78 |
| 2026-04-21 | $25.49 | $24.73 | $26.26 |
| 2026-04-22 | $25.97 | $25.19 | $26.75 |
| 2026-04-23 | $25.57 | $24.80 | $26.33 |
| 2026-04-24 | $26.04 | $25.26 | $26.82 |
| 2026-04-25 | $26.34 | $25.55 | $27.13 |
| 2026-04-26 | $26.54 | $25.74 | $27.34 |
| 2026-04-27 | $26.13 | $25.34 | $26.91 |
| 2026-04-28 | $25.72 | $24.95 | $26.50 |
| 2026-04-29 | $25.37 | $24.61 | $26.13 |
| 2026-04-30 | $25.80 | $25.03 | $26.57 |
| 2026 May | |||
| 2026-05-01 | $25.40 | $24.64 | $26.16 |
| 2026-05-02 | $25.87 | $25.10 | $26.65 |
| 2026-05-03 | $25.60 | $24.83 | $26.36 |
| 2026-05-04 | $25.97 | $25.19 | $26.75 |
| 2026-05-05 | $25.80 | $25.03 | $26.58 |
| 2026-05-06 | $26.15 | $25.37 | $26.94 |
| 2026-05-07 | $26.34 | $25.55 | $27.13 |
| 2026-05-08 | $26.54 | $25.75 | $27.34 |
| 2026-05-09 | $26.13 | $25.35 | $26.92 |
| 2026-05-10 | $26.62 | $25.82 | $27.42 |
| 2026-05-11 | $27.12 | $26.30 | $27.93 |
| 2026-05-12 | $26.70 | $25.90 | $27.50 |
| 2026-05-13 | $27.12 | $26.31 | $27.94 |
| 2026-05-14 | $27.63 | $26.80 | $28.46 |
| 2026-05-15 | $28.14 | $27.30 | $28.99 |
| 2026-05-16 | $27.71 | $26.88 | $28.54 |
| 2026-05-17 | $28.22 | $27.38 | $29.07 |
| 2026-05-18 | $28.55 | $27.69 | $29.40 |
| 2026-05-19 | $28.76 | $27.90 | $29.63 |
| 2026-05-20 | $28.32 | $27.47 | $29.17 |
| 2026-05-21 | $27.88 | $27.04 | $28.72 |
| 2026-05-22 | $27.50 | $26.67 | $28.32 |
| 2026-05-23 | $27.96 | $27.12 | $28.80 |
| 2026-05-24 | $27.53 | $26.70 | $28.35 |
| 2026-05-25 | $28.04 | $27.20 | $28.88 |
| 2026-05-26 | $27.74 | $26.91 | $28.57 |
| 2026-05-27 | $28.14 | $27.30 | $28.99 |
| 2026-05-28 | $27.97 | $27.13 | $28.81 |
| 2026-05-29 | $28.34 | $27.49 | $29.19 |
| 2026-05-30 | $28.54 | $27.69 | $29.40 |
| 2026-05-31 | $28.77 | $27.91 | $29.63 |
| 2026 June | |||
| 2026-06-01 | $28.32 | $27.47 | $29.17 |
| 2026-06-02 | $28.85 | $27.99 | $29.72 |
| 2026-06-03 | $29.39 | $28.51 | $30.27 |
| 2026-06-04 | $28.93 | $28.07 | $29.80 |
| 2026-06-05 | $29.40 | $28.51 | $30.28 |
| 2026-06-06 | $29.94 | $29.04 | $30.84 |
| 2026-06-07 | $30.50 | $29.59 | $31.42 |
| 2026-06-08 | $30.03 | $29.13 | $30.93 |
| 2026-06-09 | $30.59 | $29.67 | $31.51 |
| 2026-06-10 | $30.94 | $30.01 | $31.87 |
| 2026-06-11 | $31.17 | $30.24 | $32.11 |
| 2026-06-12 | $30.69 | $29.77 | $31.61 |
| 2026-06-13 | $30.22 | $29.31 | $31.12 |
| 2026-06-14 | $29.80 | $28.91 | $30.70 |
| 2026-06-15 | $30.30 | $29.40 | $31.21 |
| 2026-06-16 | $29.84 | $28.94 | $30.73 |
| 2026-06-17 | $30.39 | $29.48 | $31.30 |
| 2026-06-18 | $30.07 | $29.16 | $30.97 |
| 2026-06-19 | $30.50 | $29.59 | $31.42 |
| 2026-06-20 | $30.31 | $29.40 | $31.22 |
| 2026-06-21 | $30.72 | $29.80 | $31.64 |
| 2026-06-22 | $30.94 | $30.01 | $31.86 |
| 2026-06-23 | $31.18 | $30.24 | $32.12 |
| 2026-06-24 | $30.70 | $29.78 | $31.62 |
| 2026-06-25 | $31.27 | $30.33 | $32.21 |
| 2026-06-26 | $31.85 | $30.90 | $32.81 |
| 2026-06-27 | $31.36 | $30.42 | $32.30 |
| 2026-06-28 | $31.86 | $30.90 | $32.81 |
| 2026-06-29 | $32.45 | $31.48 | $33.43 |
| 2026-06-30 | $33.06 | $32.07 | $34.05 |
| 2026 July | |||
| 2026-07-01 | $32.55 | $31.57 | $33.52 |
| 2026-07-02 | $33.15 | $32.16 | $34.15 |
| 2026-07-03 | $33.53 | $32.53 | $34.54 |
| 2026-07-04 | $33.79 | $32.77 | $34.80 |
| 2026-07-05 | $33.26 | $32.26 | $34.26 |
| 2026-07-06 | $32.75 | $31.77 | $33.73 |
| 2026-07-07 | $32.30 | $31.33 | $33.27 |
| 2026-07-08 | $32.84 | $31.86 | $33.83 |
| 2026-07-09 | $32.34 | $31.37 | $33.31 |
| 2026-07-10 | $32.94 | $31.95 | $33.93 |
| 2026-07-11 | $32.58 | $31.61 | $33.56 |
| 2026-07-12 | $33.06 | $32.06 | $34.05 |
| 2026-07-13 | $32.85 | $31.86 | $33.84 |
| 2026-07-14 | $33.29 | $32.29 | $34.29 |
| 2026-07-15 | $33.53 | $32.52 | $34.53 |
| 2026-07-16 | $33.79 | $32.78 | $34.81 |
| 2026-07-17 | $33.27 | $32.27 | $34.27 |
| 2026-07-18 | $33.89 | $32.87 | $34.91 |
| 2026-07-19 | $34.52 | $33.49 | $35.56 |
| 2026-07-20 | $33.99 | $32.97 | $35.01 |
| 2026-07-21 | $34.53 | $33.49 | $35.56 |
| 2026-07-22 | $35.17 | $34.12 | $36.23 |
| 2026-07-23 | $35.83 | $34.75 | $36.90 |
| 2026-07-24 | $35.27 | $34.21 | $36.33 |
| 2026-07-25 | $35.93 | $34.85 | $37.01 |
| 2026-07-26 | $36.34 | $35.25 | $37.43 |
| 2026-07-27 | $36.62 | $35.52 | $37.71 |
| 2026-07-28 | $36.05 | $34.97 | $37.13 |
| 2026-07-29 | $35.49 | $34.43 | $36.56 |
| 2026-07-30 | $35.01 | $33.96 | $36.06 |
| 2026-07-31 | $35.60 | $34.53 | $36.66 |
| 2026 August | |||
| 2026-08-01 | $35.05 | $33.99 | $36.10 |
| 2026-08-02 | $35.70 | $34.63 | $36.77 |
| 2026-08-03 | $35.32 | $34.26 | $36.37 |
| 2026-08-04 | $35.83 | $34.75 | $36.90 |
| 2026-08-05 | $35.60 | $34.53 | $36.67 |
| 2026-08-06 | $36.08 | $35.00 | $37.16 |
| 2026-08-07 | $36.34 | $35.25 | $37.43 |
| 2026-08-08 | $36.62 | $35.53 | $37.72 |
| 2026-08-09 | $36.06 | $34.98 | $37.14 |
| 2026-08-10 | $36.73 | $35.63 | $37.83 |
| 2026-08-11 | $37.41 | $36.29 | $38.54 |
| 2026-08-12 | $36.84 | $35.73 | $37.94 |
| 2026-08-13 | $37.42 | $36.30 | $38.54 |
| 2026-08-14 | $38.12 | $36.98 | $39.26 |
| 2026-08-15 | $38.83 | $37.66 | $39.99 |
| 2026-08-16 | $38.23 | $37.08 | $39.38 |
| 2026-08-17 | $38.94 | $37.77 | $40.11 |
| 2026-08-18 | $39.39 | $38.21 | $40.57 |
| 2026-08-19 | $39.68 | $38.49 | $40.87 |
| 2026-08-20 | $39.07 | $37.90 | $40.24 |
| 2026-08-21 | $38.47 | $37.31 | $39.62 |
| 2026-08-22 | $37.94 | $36.80 | $39.08 |
| 2026-08-23 | $38.58 | $37.42 | $39.74 |
| 2026-08-24 | $37.98 | $36.84 | $39.12 |
| 2026-08-25 | $38.69 | $37.53 | $39.85 |
| 2026-08-26 | $38.27 | $37.13 | $39.42 |
| 2026-08-27 | $38.83 | $37.66 | $39.99 |
| 2026-08-28 | $38.59 | $37.43 | $39.74 |
| 2026-08-29 | $39.10 | $37.93 | $40.28 |
| 2026-08-30 | $39.38 | $38.20 | $40.56 |
| 2026-08-31 | $39.69 | $38.50 | $40.88 |
| 2026 September | |||
| 2026-09-01 | $39.08 | $37.91 | $40.25 |
| 2026-09-02 | $39.81 | $38.61 | $41.00 |
| 2026-09-03 | $40.55 | $39.33 | $41.77 |
| 2026-09-04 | $39.92 | $38.72 | $41.12 |
| 2026-09-05 | $40.56 | $39.34 | $41.77 |
| 2026-09-06 | $41.31 | $40.07 | $42.55 |
| 2026-09-07 | $42.08 | $40.82 | $43.35 |
| 2026-09-08 | $41.43 | $40.19 | $42.67 |
| 2026-09-09 | $42.20 | $40.94 | $43.47 |
| 2026-09-10 | $42.69 | $41.41 | $43.97 |
| 2026-09-11 | $43.01 | $41.72 | $44.30 |
| 2026-09-12 | $42.34 | $41.07 | $43.61 |
| 2026-09-13 | $41.69 | $40.44 | $42.94 |
| 2026-09-14 | $41.12 | $39.89 | $42.35 |
| 2026-09-15 | $41.81 | $40.56 | $43.07 |
| 2026-09-16 | $41.16 | $39.93 | $42.40 |
| 2026-09-17 | $41.93 | $40.67 | $43.19 |
| 2026-09-18 | $41.48 | $40.24 | $42.73 |
| 2026-09-19 | $42.08 | $40.82 | $43.34 |
| 2026-09-20 | $41.82 | $40.56 | $43.07 |
| 2026-09-21 | $42.38 | $41.11 | $43.65 |
| 2026-09-22 | $42.68 | $41.40 | $43.96 |
| 2026-09-23 | $43.02 | $41.73 | $44.31 |
| 2026-09-24 | $42.35 | $41.08 | $43.62 |
| 2026-09-25 | $43.14 | $41.85 | $44.44 |