Current 002245 price: $20.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $44.74 | $43.39 | $46.08 |
| 2027-01-02 | $45.67 | $44.30 | $47.04 |
| 2027-01-03 | $45.97 | $44.59 | $47.35 |
| 2027-01-04 | $46.05 | $44.67 | $47.43 |
| 2027-01-05 | $45.27 | $43.91 | $46.63 |
| 2027-01-06 | $45.37 | $44.01 | $46.74 |
| 2027-01-07 | $44.62 | $43.28 | $45.96 |
| 2027-01-08 | $45.55 | $44.18 | $46.92 |
| 2027-01-09 | $44.78 | $43.43 | $46.12 |
| 2027-01-10 | $44.40 | $43.07 | $45.73 |
| 2027-01-11 | $44.27 | $42.95 | $45.60 |
| 2027-01-12 | $45.20 | $43.84 | $46.55 |
| 2027-01-13 | $45.20 | $43.84 | $46.55 |
| 2027-01-14 | $44.43 | $43.10 | $45.76 |
| 2027-01-15 | $44.23 | $42.90 | $45.56 |
| 2027-01-16 | $45.15 | $43.80 | $46.50 |
| 2027-01-17 | $45.15 | $43.80 | $46.50 |
| 2027-01-18 | $44.39 | $43.05 | $45.72 |
| 2027-01-19 | $45.11 | $43.76 | $46.47 |
| 2027-01-20 | $46.05 | $44.67 | $47.44 |
| 2027-01-21 | $47.01 | $45.60 | $48.42 |
| 2027-01-22 | $46.56 | $45.16 | $47.95 |
| 2027-01-23 | $46.42 | $45.03 | $47.82 |
| 2027-01-24 | $46.42 | $45.03 | $47.82 |
| 2027-01-25 | $47.39 | $45.97 | $48.81 |
| 2027-01-26 | $47.71 | $46.28 | $49.14 |
| 2027-01-27 | $47.79 | $46.35 | $49.22 |
| 2027-01-28 | $46.98 | $45.57 | $48.39 |
| 2027-01-29 | $47.09 | $45.67 | $48.50 |
| 2027-01-30 | $46.30 | $44.91 | $47.69 |
| 2027-01-31 | $47.27 | $45.85 | $48.69 |
| 2027 February | |||
| 2027-02-01 | $46.47 | $45.07 | $47.86 |
| 2027-02-02 | $46.07 | $44.69 | $47.46 |
| 2027-02-03 | $45.94 | $44.57 | $47.32 |
| 2027-02-04 | $46.90 | $45.49 | $48.31 |
| 2027-02-05 | $46.90 | $45.49 | $48.31 |
| 2027-02-06 | $46.11 | $44.72 | $47.49 |
| 2027-02-07 | $45.90 | $44.52 | $47.28 |
| 2027-02-08 | $46.85 | $45.45 | $48.26 |
| 2027-02-09 | $46.85 | $45.45 | $48.26 |
| 2027-02-10 | $46.06 | $44.68 | $47.44 |
| 2027-02-11 | $46.82 | $45.41 | $48.22 |
| 2027-02-12 | $47.79 | $46.36 | $49.23 |
| 2027-02-13 | $48.79 | $47.32 | $50.25 |
| 2027-02-14 | $48.31 | $46.87 | $49.76 |
| 2027-02-15 | $48.18 | $46.73 | $49.62 |
| 2027-02-16 | $48.18 | $46.73 | $49.62 |
| 2027-02-17 | $49.18 | $47.70 | $50.65 |
| 2027-02-18 | $49.51 | $48.02 | $50.99 |
| 2027-02-19 | $49.59 | $48.10 | $51.08 |
| 2027-02-20 | $48.75 | $47.29 | $50.21 |
| 2027-02-21 | $48.86 | $47.40 | $50.33 |
| 2027-02-22 | $48.05 | $46.61 | $49.49 |
| 2027-02-23 | $49.05 | $47.58 | $50.52 |
| 2027-02-24 | $48.22 | $46.77 | $49.67 |
| 2027-02-25 | $47.81 | $46.38 | $49.25 |
| 2027-02-26 | $47.68 | $46.25 | $49.11 |
| 2027-02-27 | $48.67 | $47.21 | $50.13 |
| 2027-02-28 | $48.67 | $47.21 | $50.13 |
| 2027 March | |||
| 2027-03-01 | $47.85 | $46.41 | $49.28 |
| 2027-03-02 | $47.63 | $46.20 | $49.06 |
| 2027-03-03 | $48.62 | $47.16 | $50.08 |
| 2027-03-04 | $48.62 | $47.16 | $50.08 |
| 2027-03-05 | $47.80 | $46.36 | $49.23 |
| 2027-03-06 | $48.58 | $47.13 | $50.04 |
| 2027-03-07 | $49.59 | $48.11 | $51.08 |
| 2027-03-08 | $50.63 | $49.11 | $52.15 |
| 2027-03-09 | $50.14 | $48.63 | $51.64 |
| 2027-03-10 | $49.99 | $48.49 | $51.49 |
| 2027-03-11 | $49.99 | $48.49 | $51.49 |
| 2027-03-12 | $51.03 | $49.50 | $52.57 |
| 2027-03-13 | $51.38 | $49.84 | $52.92 |
| 2027-03-14 | $51.46 | $49.92 | $53.01 |
| 2027-03-15 | $50.59 | $49.07 | $52.11 |
| 2027-03-16 | $50.71 | $49.19 | $52.23 |
| 2027-03-17 | $49.86 | $48.37 | $51.36 |
| 2027-03-18 | $50.90 | $49.37 | $52.43 |
| 2027-03-19 | $50.04 | $48.54 | $51.54 |
| 2027-03-20 | $49.62 | $48.13 | $51.11 |
| 2027-03-21 | $49.48 | $47.99 | $50.96 |
| 2027-03-22 | $50.51 | $48.99 | $52.02 |
| 2027-03-23 | $50.51 | $48.99 | $52.02 |
| 2027-03-24 | $49.65 | $48.16 | $51.14 |
| 2027-03-25 | $49.43 | $47.94 | $50.91 |
| 2027-03-26 | $50.46 | $48.94 | $51.97 |
| 2027-03-27 | $50.46 | $48.94 | $51.97 |
| 2027-03-28 | $49.60 | $48.11 | $51.09 |
| 2027-03-29 | $50.42 | $48.90 | $51.93 |
| 2027-03-30 | $51.47 | $49.92 | $53.01 |
| 2027-03-31 | $52.54 | $50.96 | $54.11 |
| 2027 April | |||
| 2027-04-01 | $52.03 | $50.47 | $53.59 |
| 2027-04-02 | $51.88 | $50.32 | $53.44 |
| 2027-04-03 | $51.88 | $50.32 | $53.44 |
| 2027-04-04 | $52.96 | $51.37 | $54.55 |
| 2027-04-05 | $53.32 | $51.72 | $54.91 |
| 2027-04-06 | $53.40 | $51.80 | $55.01 |
| 2027-04-07 | $52.50 | $50.92 | $54.07 |
| 2027-04-08 | $52.62 | $51.04 | $54.20 |
| 2027-04-09 | $51.74 | $50.19 | $53.30 |
| 2027-04-10 | $52.82 | $51.24 | $54.41 |
| 2027-04-11 | $51.93 | $50.37 | $53.48 |
| 2027-04-12 | $51.49 | $49.94 | $53.03 |
| 2027-04-13 | $51.34 | $49.80 | $52.88 |
| 2027-04-14 | $52.41 | $50.84 | $53.98 |
| 2027-04-15 | $52.41 | $50.84 | $53.98 |
| 2027-04-16 | $51.52 | $49.98 | $53.07 |
| 2027-04-17 | $51.29 | $49.75 | $52.83 |
| 2027-04-18 | $52.36 | $50.79 | $53.93 |
| 2027-04-19 | $52.36 | $50.79 | $53.93 |
| 2027-04-20 | $51.47 | $49.93 | $53.02 |
| 2027-04-21 | $52.32 | $50.75 | $53.89 |
| 2027-04-22 | $53.41 | $51.81 | $55.01 |
| 2027-04-23 | $54.52 | $52.88 | $56.16 |
| 2027-04-24 | $53.99 | $52.37 | $55.61 |
| 2027-04-25 | $53.84 | $52.22 | $55.45 |
| 2027-04-26 | $53.84 | $52.22 | $55.45 |
| 2027-04-27 | $54.96 | $53.31 | $56.61 |
| 2027-04-28 | $55.33 | $53.67 | $56.99 |
| 2027-04-29 | $55.42 | $53.76 | $57.08 |
| 2027-04-30 | $54.48 | $52.85 | $56.11 |
| 2027 May | |||
| 2027-05-01 | $54.61 | $52.97 | $56.24 |
| 2027-05-02 | $53.70 | $52.09 | $55.31 |
| 2027-05-03 | $54.81 | $53.17 | $56.46 |
| 2027-05-04 | $53.89 | $52.27 | $55.50 |
| 2027-05-05 | $53.43 | $51.83 | $55.03 |
| 2027-05-06 | $53.28 | $51.68 | $54.88 |
| 2027-05-07 | $54.39 | $52.76 | $56.02 |
| 2027-05-08 | $54.39 | $52.76 | $56.02 |
| 2027-05-09 | $53.47 | $51.86 | $55.07 |
| 2027-05-10 | $53.23 | $51.63 | $54.82 |
| 2027-05-11 | $54.34 | $52.71 | $55.97 |
| 2027-05-12 | $54.34 | $52.71 | $55.97 |
| 2027-05-13 | $53.41 | $51.81 | $55.02 |
| 2027-05-14 | $54.29 | $52.66 | $55.92 |
| 2027-05-15 | $55.42 | $53.76 | $57.09 |
| 2027-05-16 | $56.58 | $54.88 | $58.27 |
| 2027-05-17 | $56.03 | $54.35 | $57.71 |
| 2027-05-18 | $55.87 | $54.19 | $57.54 |
| 2027-05-19 | $55.87 | $54.19 | $57.54 |
| 2027-05-20 | $57.03 | $55.32 | $58.74 |
| 2027-05-21 | $57.41 | $55.69 | $59.14 |
| 2027-05-22 | $57.51 | $55.78 | $59.23 |
| 2027-05-23 | $56.54 | $54.84 | $58.23 |
| 2027-05-24 | $56.67 | $54.97 | $58.37 |
| 2027-05-25 | $55.72 | $54.05 | $57.39 |
| 2027-05-26 | $56.88 | $55.18 | $58.59 |
| 2027-05-27 | $55.92 | $54.24 | $57.60 |
| 2027-05-28 | $55.45 | $53.78 | $57.11 |
| 2027-05-29 | $55.29 | $53.63 | $56.95 |
| 2027-05-30 | $56.44 | $54.75 | $58.14 |
| 2027-05-31 | $56.44 | $54.75 | $58.14 |
| 2027 June | |||
| 2027-06-01 | $55.49 | $53.82 | $57.15 |
| 2027-06-02 | $55.23 | $53.58 | $56.89 |
| 2027-06-03 | $56.39 | $54.69 | $58.08 |
| 2027-06-04 | $56.39 | $54.69 | $58.08 |
| 2027-06-05 | $55.43 | $53.77 | $57.09 |
| 2027-06-06 | $56.34 | $54.65 | $58.03 |
| 2027-06-07 | $57.51 | $55.79 | $59.24 |
| 2027-06-08 | $58.71 | $56.95 | $60.47 |
| 2027-06-09 | $58.14 | $56.40 | $59.89 |
| 2027-06-10 | $57.98 | $56.24 | $59.72 |
| 2027-06-11 | $57.98 | $56.24 | $59.72 |
| 2027-06-12 | $59.18 | $57.41 | $60.96 |
| 2027-06-13 | $59.58 | $57.79 | $61.37 |
| 2027-06-14 | $59.68 | $57.89 | $61.47 |
| 2027-06-15 | $58.67 | $56.91 | $60.43 |
| 2027-06-16 | $58.80 | $57.04 | $60.57 |
| 2027-06-17 | $57.82 | $56.09 | $59.56 |
| 2027-06-18 | $59.03 | $57.26 | $60.80 |
| 2027-06-19 | $58.03 | $56.29 | $59.77 |
| 2027-06-20 | $57.54 | $55.81 | $59.27 |
| 2027-06-21 | $57.38 | $55.66 | $59.10 |
| 2027-06-22 | $58.57 | $56.81 | $60.33 |
| 2027-06-23 | $58.57 | $56.81 | $60.33 |
| 2027-06-24 | $57.58 | $55.85 | $59.31 |
| 2027-06-25 | $57.32 | $55.60 | $59.04 |
| 2027-06-26 | $58.51 | $56.76 | $60.27 |
| 2027-06-27 | $58.51 | $56.76 | $60.27 |
| 2027-06-28 | $57.52 | $55.80 | $59.25 |
| 2027-06-29 | $58.47 | $56.71 | $60.22 |
| 2027-06-30 | $59.68 | $57.89 | $61.47 |
| 2027 July | |||
| 2027-07-01 | $60.93 | $59.10 | $62.75 |
| 2027-07-02 | $60.34 | $58.53 | $62.15 |
| 2027-07-03 | $60.16 | $58.36 | $61.97 |
| 2027-07-04 | $60.16 | $58.36 | $61.97 |
| 2027-07-05 | $61.42 | $59.57 | $63.26 |
| 2027-07-06 | $61.83 | $59.97 | $63.68 |
| 2027-07-07 | $61.93 | $60.07 | $63.79 |
| 2027-07-08 | $60.88 | $59.06 | $62.71 |
| 2027-07-09 | $61.02 | $59.19 | $62.85 |
| 2027-07-10 | $60.01 | $58.21 | $61.81 |
| 2027-07-11 | $61.26 | $59.42 | $63.09 |
| 2027-07-12 | $60.22 | $58.41 | $62.02 |
| 2027-07-13 | $59.71 | $57.92 | $61.50 |
| 2027-07-14 | $59.54 | $57.76 | $61.33 |
| 2027-07-15 | $60.78 | $58.96 | $62.60 |
| 2027-07-16 | $60.78 | $58.96 | $62.60 |
| 2027-07-17 | $59.75 | $57.96 | $61.54 |
| 2027-07-18 | $59.48 | $57.70 | $61.27 |
| 2027-07-19 | $60.72 | $58.90 | $62.54 |
| 2027-07-20 | $60.72 | $58.90 | $62.54 |
| 2027-07-21 | $59.69 | $57.90 | $61.48 |
| 2027-07-22 | $60.67 | $58.85 | $62.49 |
| 2027-07-23 | $61.94 | $60.08 | $63.79 |
| 2027-07-24 | $63.22 | $61.33 | $65.12 |
| 2027-07-25 | $62.61 | $60.73 | $64.49 |
| 2027-07-26 | $62.43 | $60.56 | $64.31 |
| 2027-07-27 | $62.43 | $60.56 | $64.31 |
| 2027-07-28 | $63.73 | $61.82 | $65.65 |
| 2027-07-29 | $64.16 | $62.24 | $66.09 |
| 2027-07-30 | $64.27 | $62.34 | $66.20 |
| 2027-07-31 | $63.18 | $61.28 | $65.07 |
| 2027 August | |||
| 2027-08-01 | $63.32 | $61.42 | $65.22 |
| 2027-08-02 | $62.27 | $60.40 | $64.14 |
| 2027-08-03 | $63.57 | $61.66 | $65.47 |
| 2027-08-04 | $62.49 | $60.62 | $64.36 |
| 2027-08-05 | $61.96 | $60.10 | $63.82 |
| 2027-08-06 | $61.79 | $59.93 | $63.64 |
| 2027-08-07 | $63.07 | $61.18 | $64.97 |
| 2027-08-08 | $63.07 | $61.18 | $64.97 |
| 2027-08-09 | $62.01 | $60.15 | $63.87 |
| 2027-08-10 | $61.73 | $59.87 | $63.58 |
| 2027-08-11 | $63.01 | $61.12 | $64.90 |
| 2027-08-12 | $63.01 | $61.12 | $64.90 |
| 2027-08-13 | $61.94 | $60.09 | $63.80 |
| 2027-08-14 | $62.96 | $61.07 | $64.85 |
| 2027-08-15 | $64.27 | $62.34 | $66.20 |
| 2027-08-16 | $65.61 | $63.64 | $67.58 |
| 2027-08-17 | $64.98 | $63.03 | $66.92 |
| 2027-08-18 | $64.79 | $62.84 | $66.73 |
| 2027-08-19 | $64.79 | $62.84 | $66.73 |
| 2027-08-20 | $66.14 | $64.15 | $68.12 |
| 2027-08-21 | $66.58 | $64.58 | $68.58 |
| 2027-08-22 | $66.69 | $64.69 | $68.69 |
| 2027-08-23 | $65.56 | $63.60 | $67.53 |
| 2027-08-24 | $65.71 | $63.74 | $67.68 |
| 2027-08-25 | $64.62 | $62.68 | $66.56 |
| 2027-08-26 | $65.97 | $63.99 | $67.94 |
| 2027-08-27 | $64.85 | $62.90 | $66.79 |
| 2027-08-28 | $64.30 | $62.37 | $66.23 |
| 2027-08-29 | $64.12 | $62.20 | $66.04 |
| 2027-08-30 | $65.45 | $63.49 | $67.42 |
| 2027-08-31 | $65.45 | $63.49 | $67.42 |
| 2027 September | |||
| 2027-09-01 | $64.35 | $62.41 | $66.28 |
| 2027-09-02 | $64.05 | $62.13 | $65.98 |
| 2027-09-03 | $65.39 | $63.43 | $67.35 |
| 2027-09-04 | $65.39 | $63.43 | $67.35 |
| 2027-09-05 | $64.28 | $62.35 | $66.21 |
| 2027-09-06 | $65.34 | $63.38 | $67.30 |
| 2027-09-07 | $66.70 | $64.70 | $68.70 |
| 2027-09-08 | $68.09 | $66.04 | $70.13 |
| 2027-09-09 | $67.43 | $65.40 | $69.45 |
| 2027-09-10 | $67.23 | $65.22 | $69.25 |
| 2027-09-11 | $67.23 | $65.22 | $69.25 |
| 2027-09-12 | $68.63 | $66.57 | $70.69 |
| 2027-09-13 | $69.09 | $67.02 | $71.17 |
| 2027-09-14 | $69.21 | $67.13 | $71.28 |
| 2027-09-15 | $68.04 | $66.00 | $70.08 |
| 2027-09-16 | $68.19 | $66.15 | $70.24 |
| 2027-09-17 | $67.06 | $65.05 | $69.07 |
| 2027-09-18 | $68.45 | $66.40 | $70.51 |
| 2027-09-19 | $67.29 | $65.28 | $69.31 |
| 2027-09-20 | $66.73 | $64.73 | $68.73 |
| 2027-09-21 | $66.54 | $64.54 | $68.53 |
| 2027-09-22 | $67.92 | $65.89 | $69.96 |
| 2027-09-23 | $67.92 | $65.89 | $69.96 |
| 2027-09-24 | $66.77 | $64.77 | $68.78 |
| 2027-09-25 | $66.47 | $64.48 | $68.47 |