Current 002245 price: $20.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $25.46 | $24.70 | $26.23 |
| 2026-01-02 | $25.03 | $24.28 | $25.78 |
| 2026-01-03 | $25.09 | $24.34 | $25.84 |
| 2026-01-04 | $24.67 | $23.93 | $25.41 |
| 2026-01-05 | $25.18 | $24.43 | $25.94 |
| 2026-01-06 | $24.76 | $24.02 | $25.50 |
| 2026-01-07 | $24.55 | $23.81 | $25.29 |
| 2026-01-08 | $24.48 | $23.75 | $25.21 |
| 2026-01-09 | $24.99 | $24.24 | $25.74 |
| 2026-01-10 | $24.99 | $24.24 | $25.74 |
| 2026-01-11 | $24.57 | $23.83 | $25.30 |
| 2026-01-12 | $24.46 | $23.72 | $25.19 |
| 2026-01-13 | $24.96 | $24.22 | $25.71 |
| 2026-01-14 | $24.96 | $24.22 | $25.71 |
| 2026-01-15 | $24.54 | $23.81 | $25.28 |
| 2026-01-16 | $24.94 | $24.20 | $25.69 |
| 2026-01-17 | $25.46 | $24.70 | $26.23 |
| 2026-01-18 | $25.99 | $25.21 | $26.77 |
| 2026-01-19 | $25.74 | $24.97 | $26.51 |
| 2026-01-20 | $25.67 | $24.90 | $26.44 |
| 2026-01-21 | $25.67 | $24.90 | $26.44 |
| 2026-01-22 | $26.20 | $25.42 | $26.99 |
| 2026-01-23 | $26.38 | $25.59 | $27.17 |
| 2026-01-24 | $26.42 | $25.63 | $27.22 |
| 2026-01-25 | $25.98 | $25.20 | $26.75 |
| 2026-01-26 | $26.03 | $25.25 | $26.82 |
| 2026-01-27 | $25.60 | $24.83 | $26.37 |
| 2026-01-28 | $26.13 | $25.35 | $26.92 |
| 2026-01-29 | $25.69 | $24.92 | $26.46 |
| 2026-01-30 | $25.48 | $24.71 | $26.24 |
| 2026-01-31 | $25.40 | $24.64 | $26.17 |
| 2026 February | |||
| 2026-02-01 | $25.93 | $25.15 | $26.71 |
| 2026-02-02 | $25.93 | $25.15 | $26.71 |
| 2026-02-03 | $25.49 | $24.73 | $26.26 |
| 2026-02-04 | $25.38 | $24.62 | $26.14 |
| 2026-02-05 | $25.91 | $25.13 | $26.68 |
| 2026-02-06 | $25.91 | $25.13 | $26.68 |
| 2026-02-07 | $25.47 | $24.70 | $26.23 |
| 2026-02-08 | $25.89 | $25.11 | $26.66 |
| 2026-02-09 | $26.42 | $25.63 | $27.22 |
| 2026-02-10 | $26.97 | $26.17 | $27.78 |
| 2026-02-11 | $26.71 | $25.91 | $27.52 |
| 2026-02-12 | $26.64 | $25.84 | $27.44 |
| 2026-02-13 | $26.64 | $25.84 | $27.44 |
| 2026-02-14 | $27.19 | $26.38 | $28.01 |
| 2026-02-15 | $27.37 | $26.55 | $28.20 |
| 2026-02-16 | $27.42 | $26.60 | $28.24 |
| 2026-02-17 | $26.96 | $26.15 | $27.76 |
| 2026-02-18 | $27.02 | $26.21 | $27.83 |
| 2026-02-19 | $26.57 | $25.77 | $27.36 |
| 2026-02-20 | $27.12 | $26.31 | $27.93 |
| 2026-02-21 | $26.66 | $25.86 | $27.46 |
| 2026-02-22 | $26.44 | $25.64 | $27.23 |
| 2026-02-23 | $26.36 | $25.57 | $27.15 |
| 2026-02-24 | $26.91 | $26.10 | $27.72 |
| 2026-02-25 | $26.91 | $26.10 | $27.72 |
| 2026-02-26 | $26.45 | $25.66 | $27.25 |
| 2026-02-27 | $26.34 | $25.55 | $27.13 |
| 2026-02-28 | $26.88 | $26.08 | $27.69 |
| 2026 March | |||
| 2026-03-01 | $26.88 | $26.08 | $27.69 |
| 2026-03-02 | $26.43 | $25.64 | $27.22 |
| 2026-03-03 | $26.86 | $26.06 | $27.67 |
| 2026-03-04 | $27.42 | $26.60 | $28.24 |
| 2026-03-05 | $27.99 | $27.15 | $28.83 |
| 2026-03-06 | $27.72 | $26.89 | $28.55 |
| 2026-03-07 | $27.64 | $26.81 | $28.47 |
| 2026-03-08 | $27.64 | $26.81 | $28.47 |
| 2026-03-09 | $28.22 | $27.37 | $29.06 |
| 2026-03-10 | $28.41 | $27.55 | $29.26 |
| 2026-03-11 | $28.45 | $27.60 | $29.31 |
| 2026-03-12 | $27.97 | $27.13 | $28.81 |
| 2026-03-13 | $28.04 | $27.20 | $28.88 |
| 2026-03-14 | $27.57 | $26.74 | $28.40 |
| 2026-03-15 | $28.14 | $27.30 | $28.99 |
| 2026-03-16 | $27.67 | $26.84 | $28.50 |
| 2026-03-17 | $27.43 | $26.61 | $28.26 |
| 2026-03-18 | $27.36 | $26.54 | $28.18 |
| 2026-03-19 | $27.93 | $27.09 | $28.76 |
| 2026-03-20 | $27.93 | $27.09 | $28.76 |
| 2026-03-21 | $27.45 | $26.63 | $28.28 |
| 2026-03-22 | $27.33 | $26.51 | $28.15 |
| 2026-03-23 | $27.90 | $27.06 | $28.73 |
| 2026-03-24 | $27.90 | $27.06 | $28.73 |
| 2026-03-25 | $27.43 | $26.60 | $28.25 |
| 2026-03-26 | $27.88 | $27.04 | $28.71 |
| 2026-03-27 | $28.46 | $27.60 | $29.31 |
| 2026-03-28 | $29.05 | $28.18 | $29.92 |
| 2026-03-29 | $28.77 | $27.90 | $29.63 |
| 2026-03-30 | $28.68 | $27.82 | $29.55 |
| 2026-03-31 | $28.68 | $27.82 | $29.55 |
| 2026 April | |||
| 2026-04-01 | $29.28 | $28.40 | $30.16 |
| 2026-04-02 | $29.48 | $28.59 | $30.36 |
| 2026-04-03 | $29.53 | $28.64 | $30.41 |
| 2026-04-04 | $29.03 | $28.16 | $29.90 |
| 2026-04-05 | $29.09 | $28.22 | $29.97 |
| 2026-04-06 | $28.61 | $27.75 | $29.47 |
| 2026-04-07 | $29.21 | $28.33 | $30.08 |
| 2026-04-08 | $28.71 | $27.85 | $29.57 |
| 2026-04-09 | $28.47 | $27.62 | $29.32 |
| 2026-04-10 | $28.39 | $27.54 | $29.24 |
| 2026-04-11 | $28.98 | $28.11 | $29.85 |
| 2026-04-12 | $28.98 | $28.11 | $29.85 |
| 2026-04-13 | $28.49 | $27.63 | $29.34 |
| 2026-04-14 | $28.36 | $27.51 | $29.21 |
| 2026-04-15 | $28.95 | $28.08 | $29.82 |
| 2026-04-16 | $28.95 | $28.08 | $29.82 |
| 2026-04-17 | $28.46 | $27.61 | $29.31 |
| 2026-04-18 | $28.93 | $28.06 | $29.80 |
| 2026-04-19 | $29.53 | $28.64 | $30.42 |
| 2026-04-20 | $30.14 | $29.24 | $31.05 |
| 2026-04-21 | $29.85 | $28.96 | $30.75 |
| 2026-04-22 | $29.77 | $28.87 | $30.66 |
| 2026-04-23 | $29.77 | $28.87 | $30.66 |
| 2026-04-24 | $30.39 | $29.48 | $31.30 |
| 2026-04-25 | $30.59 | $29.67 | $31.51 |
| 2026-04-26 | $30.64 | $29.72 | $31.56 |
| 2026-04-27 | $30.12 | $29.22 | $31.03 |
| 2026-04-28 | $30.19 | $29.29 | $31.10 |
| 2026-04-29 | $29.69 | $28.80 | $30.58 |
| 2026-04-30 | $30.31 | $29.40 | $31.22 |
| 2026 May | |||
| 2026-05-01 | $29.79 | $28.90 | $30.69 |
| 2026-05-02 | $29.54 | $28.66 | $30.43 |
| 2026-05-03 | $29.46 | $28.58 | $30.34 |
| 2026-05-04 | $30.07 | $29.17 | $30.98 |
| 2026-05-05 | $30.07 | $29.17 | $30.98 |
| 2026-05-06 | $29.56 | $28.68 | $30.45 |
| 2026-05-07 | $29.43 | $28.55 | $30.31 |
| 2026-05-08 | $30.04 | $29.14 | $30.94 |
| 2026-05-09 | $30.04 | $29.14 | $30.94 |
| 2026-05-10 | $29.53 | $28.65 | $30.42 |
| 2026-05-11 | $30.02 | $29.12 | $30.92 |
| 2026-05-12 | $30.64 | $29.72 | $31.56 |
| 2026-05-13 | $31.28 | $30.34 | $32.22 |
| 2026-05-14 | $30.98 | $30.05 | $31.91 |
| 2026-05-15 | $30.89 | $29.96 | $31.82 |
| 2026-05-16 | $30.89 | $29.96 | $31.82 |
| 2026-05-17 | $31.53 | $30.59 | $32.48 |
| 2026-05-18 | $31.75 | $30.79 | $32.70 |
| 2026-05-19 | $31.80 | $30.84 | $32.75 |
| 2026-05-20 | $31.26 | $30.32 | $32.20 |
| 2026-05-21 | $31.33 | $30.39 | $32.27 |
| 2026-05-22 | $30.81 | $29.89 | $31.73 |
| 2026-05-23 | $31.45 | $30.51 | $32.39 |
| 2026-05-24 | $30.92 | $29.99 | $31.85 |
| 2026-05-25 | $30.66 | $29.74 | $31.58 |
| 2026-05-26 | $30.57 | $29.65 | $31.49 |
| 2026-05-27 | $31.21 | $30.27 | $32.14 |
| 2026-05-28 | $31.21 | $30.27 | $32.14 |
| 2026-05-29 | $30.68 | $29.76 | $31.60 |
| 2026-05-30 | $30.54 | $29.62 | $31.46 |
| 2026-05-31 | $31.18 | $30.24 | $32.11 |
| 2026 June | |||
| 2026-06-01 | $31.18 | $30.24 | $32.11 |
| 2026-06-02 | $30.65 | $29.73 | $31.57 |
| 2026-06-03 | $31.15 | $30.22 | $32.09 |
| 2026-06-04 | $31.80 | $30.85 | $32.75 |
| 2026-06-05 | $32.46 | $31.49 | $33.44 |
| 2026-06-06 | $32.15 | $31.18 | $33.11 |
| 2026-06-07 | $32.06 | $31.09 | $33.02 |
| 2026-06-08 | $32.06 | $31.09 | $33.02 |
| 2026-06-09 | $32.72 | $31.74 | $33.70 |
| 2026-06-10 | $32.94 | $31.95 | $33.93 |
| 2026-06-11 | $33.00 | $32.01 | $33.99 |
| 2026-06-12 | $32.44 | $31.47 | $33.41 |
| 2026-06-13 | $32.51 | $31.54 | $33.49 |
| 2026-06-14 | $31.97 | $31.01 | $32.93 |
| 2026-06-15 | $32.64 | $31.66 | $33.62 |
| 2026-06-16 | $32.08 | $31.12 | $33.05 |
| 2026-06-17 | $31.81 | $30.86 | $32.77 |
| 2026-06-18 | $31.72 | $30.77 | $32.68 |
| 2026-06-19 | $32.39 | $31.41 | $33.36 |
| 2026-06-20 | $32.39 | $31.41 | $33.36 |
| 2026-06-21 | $31.84 | $30.88 | $32.79 |
| 2026-06-22 | $31.69 | $30.74 | $32.64 |
| 2026-06-23 | $32.35 | $31.38 | $33.32 |
| 2026-06-24 | $32.35 | $31.38 | $33.32 |
| 2026-06-25 | $31.80 | $30.85 | $32.76 |
| 2026-06-26 | $32.33 | $31.36 | $33.30 |
| 2026-06-27 | $33.00 | $32.01 | $33.99 |
| 2026-06-28 | $33.69 | $32.68 | $34.70 |
| 2026-06-29 | $33.36 | $32.36 | $34.36 |
| 2026-06-30 | $33.27 | $32.27 | $34.26 |
| 2026 July | |||
| 2026-07-01 | $33.27 | $32.27 | $34.26 |
| 2026-07-02 | $33.96 | $32.94 | $34.98 |
| 2026-07-03 | $34.19 | $33.16 | $35.21 |
| 2026-07-04 | $34.24 | $33.22 | $35.27 |
| 2026-07-05 | $33.66 | $32.65 | $34.67 |
| 2026-07-06 | $33.74 | $32.73 | $34.75 |
| 2026-07-07 | $33.18 | $32.18 | $34.17 |
| 2026-07-08 | $33.87 | $32.85 | $34.89 |
| 2026-07-09 | $33.30 | $32.30 | $34.29 |
| 2026-07-10 | $33.01 | $32.02 | $34.01 |
| 2026-07-11 | $32.92 | $31.93 | $33.91 |
| 2026-07-12 | $33.61 | $32.60 | $34.62 |
| 2026-07-13 | $33.61 | $32.60 | $34.62 |
| 2026-07-14 | $33.04 | $32.05 | $34.03 |
| 2026-07-15 | $32.89 | $31.90 | $33.87 |
| 2026-07-16 | $33.57 | $32.57 | $34.58 |
| 2026-07-17 | $33.57 | $32.57 | $34.58 |
| 2026-07-18 | $33.00 | $32.01 | $33.99 |
| 2026-07-19 | $33.55 | $32.54 | $34.55 |
| 2026-07-20 | $34.24 | $33.22 | $35.27 |
| 2026-07-21 | $34.96 | $33.91 | $36.01 |
| 2026-07-22 | $34.62 | $33.58 | $35.66 |
| 2026-07-23 | $34.52 | $33.48 | $35.56 |
| 2026-07-24 | $34.52 | $33.48 | $35.56 |
| 2026-07-25 | $35.24 | $34.18 | $36.30 |
| 2026-07-26 | $35.48 | $34.41 | $36.54 |
| 2026-07-27 | $35.53 | $34.47 | $36.60 |
| 2026-07-28 | $34.93 | $33.88 | $35.98 |
| 2026-07-29 | $35.01 | $33.96 | $36.06 |
| 2026-07-30 | $34.43 | $33.40 | $35.46 |
| 2026-07-31 | $35.15 | $34.09 | $36.20 |
| 2026 August | |||
| 2026-08-01 | $34.55 | $33.52 | $35.59 |
| 2026-08-02 | $34.26 | $33.23 | $35.29 |
| 2026-08-03 | $34.16 | $33.14 | $35.19 |
| 2026-08-04 | $34.87 | $33.83 | $35.92 |
| 2026-08-05 | $34.87 | $33.83 | $35.92 |
| 2026-08-06 | $34.28 | $33.26 | $35.31 |
| 2026-08-07 | $34.13 | $33.11 | $35.15 |
| 2026-08-08 | $34.84 | $33.79 | $35.88 |
| 2026-08-09 | $34.84 | $33.79 | $35.88 |
| 2026-08-10 | $34.25 | $33.22 | $35.28 |
| 2026-08-11 | $34.81 | $33.77 | $35.86 |
| 2026-08-12 | $35.54 | $34.47 | $36.60 |
| 2026-08-13 | $36.28 | $35.19 | $37.37 |
| 2026-08-14 | $35.93 | $34.85 | $37.00 |
| 2026-08-15 | $35.82 | $34.75 | $36.90 |
| 2026-08-16 | $35.82 | $34.75 | $36.90 |
| 2026-08-17 | $36.57 | $35.47 | $37.67 |
| 2026-08-18 | $36.81 | $35.71 | $37.92 |
| 2026-08-19 | $36.88 | $35.77 | $37.98 |
| 2026-08-20 | $36.25 | $35.16 | $37.34 |
| 2026-08-21 | $36.33 | $35.24 | $37.42 |
| 2026-08-22 | $35.73 | $34.66 | $36.80 |
| 2026-08-23 | $36.47 | $35.38 | $37.57 |
| 2026-08-24 | $35.86 | $34.78 | $36.93 |
| 2026-08-25 | $35.55 | $34.49 | $36.62 |
| 2026-08-26 | $35.45 | $34.39 | $36.52 |
| 2026-08-27 | $36.19 | $35.10 | $37.28 |
| 2026-08-28 | $36.19 | $35.10 | $37.28 |
| 2026-08-29 | $35.58 | $34.51 | $36.64 |
| 2026-08-30 | $35.42 | $34.35 | $36.48 |
| 2026-08-31 | $36.15 | $35.07 | $37.24 |
| 2026 September | |||
| 2026-09-01 | $36.15 | $35.07 | $37.24 |
| 2026-09-02 | $35.54 | $34.48 | $36.61 |
| 2026-09-03 | $36.13 | $35.04 | $37.21 |
| 2026-09-04 | $36.88 | $35.77 | $37.98 |
| 2026-09-05 | $37.65 | $36.52 | $38.77 |
| 2026-09-06 | $37.28 | $36.16 | $38.40 |
| 2026-09-07 | $37.17 | $36.06 | $38.29 |
| 2026-09-08 | $37.17 | $36.06 | $38.29 |
| 2026-09-09 | $37.95 | $36.81 | $39.09 |
| 2026-09-10 | $38.20 | $37.06 | $39.35 |
| 2026-09-11 | $38.27 | $37.12 | $39.41 |
| 2026-09-12 | $37.62 | $36.49 | $38.75 |
| 2026-09-13 | $37.70 | $36.57 | $38.84 |
| 2026-09-14 | $37.08 | $35.96 | $38.19 |
| 2026-09-15 | $37.85 | $36.71 | $38.98 |
| 2026-09-16 | $37.21 | $36.09 | $38.32 |
| 2026-09-17 | $36.89 | $35.79 | $38.00 |
| 2026-09-18 | $36.79 | $35.69 | $37.89 |
| 2026-09-19 | $37.56 | $36.43 | $38.68 |
| 2026-09-20 | $37.56 | $36.43 | $38.68 |
| 2026-09-21 | $36.92 | $35.81 | $38.03 |
| 2026-09-22 | $36.75 | $35.65 | $37.86 |
| 2026-09-23 | $37.52 | $36.39 | $38.64 |
| 2026-09-24 | $37.52 | $36.39 | $38.64 |
| 2026-09-25 | $36.88 | $35.78 | $37.99 |