Current 002245 price: $20.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $466.00 | $452.02 | $479.98 |
| 2031-01-02 | $458.10 | $444.36 | $471.85 |
| 2031-01-03 | $456.03 | $442.35 | $469.71 |
| 2031-01-04 | $465.53 | $451.56 | $479.49 |
| 2031-01-05 | $465.53 | $451.56 | $479.49 |
| 2031-01-06 | $457.64 | $443.91 | $471.37 |
| 2031-01-07 | $465.16 | $451.20 | $479.11 |
| 2031-01-08 | $474.84 | $460.60 | $489.09 |
| 2031-01-09 | $484.73 | $470.19 | $499.27 |
| 2031-01-10 | $480.04 | $465.64 | $494.44 |
| 2031-01-11 | $478.66 | $464.30 | $493.02 |
| 2031-01-12 | $478.66 | $464.30 | $493.02 |
| 2031-01-13 | $488.63 | $473.97 | $503.29 |
| 2031-01-14 | $491.91 | $477.15 | $506.67 |
| 2031-01-15 | $492.73 | $477.95 | $507.51 |
| 2031-01-16 | $484.38 | $469.85 | $498.91 |
| 2031-01-17 | $485.49 | $470.93 | $500.06 |
| 2031-01-18 | $477.42 | $463.09 | $491.74 |
| 2031-01-19 | $487.36 | $472.74 | $501.98 |
| 2031-01-20 | $479.10 | $464.73 | $493.47 |
| 2031-01-21 | $475.06 | $460.81 | $489.31 |
| 2031-01-22 | $473.72 | $459.51 | $487.93 |
| 2031-01-23 | $483.58 | $469.07 | $498.09 |
| 2031-01-24 | $483.58 | $469.07 | $498.09 |
| 2031-01-25 | $475.39 | $461.13 | $489.65 |
| 2031-01-26 | $473.24 | $459.04 | $487.44 |
| 2031-01-27 | $483.09 | $468.60 | $497.59 |
| 2031-01-28 | $483.09 | $468.60 | $497.59 |
| 2031-01-29 | $474.91 | $460.66 | $489.16 |
| 2031-01-30 | $482.71 | $468.23 | $497.19 |
| 2031-01-31 | $492.76 | $477.98 | $507.54 |
| 2031 February | |||
| 2031-02-01 | $503.02 | $487.93 | $518.11 |
| 2031-02-02 | $498.15 | $483.21 | $513.10 |
| 2031-02-03 | $496.72 | $481.82 | $511.62 |
| 2031-02-04 | $496.72 | $481.82 | $511.62 |
| 2031-02-05 | $507.06 | $491.85 | $522.28 |
| 2031-02-06 | $510.47 | $495.15 | $525.78 |
| 2031-02-07 | $511.32 | $495.98 | $526.66 |
| 2031-02-08 | $502.66 | $487.58 | $517.73 |
| 2031-02-09 | $503.81 | $488.70 | $518.93 |
| 2031-02-10 | $495.43 | $480.57 | $510.29 |
| 2031-02-11 | $505.74 | $490.57 | $520.92 |
| 2031-02-12 | $497.18 | $482.26 | $512.09 |
| 2031-02-13 | $492.99 | $478.20 | $507.78 |
| 2031-02-14 | $491.59 | $476.84 | $506.34 |
| 2031-02-15 | $501.83 | $486.77 | $516.88 |
| 2031-02-16 | $501.83 | $486.77 | $516.88 |
| 2031-02-17 | $493.32 | $478.52 | $508.12 |
| 2031-02-18 | $491.09 | $476.36 | $505.83 |
| 2031-02-19 | $501.32 | $486.28 | $516.36 |
| 2031-02-20 | $501.32 | $486.28 | $516.36 |
| 2031-02-21 | $492.83 | $478.04 | $507.61 |
| 2031-02-22 | $500.92 | $485.89 | $515.95 |
| 2031-02-23 | $511.35 | $496.01 | $526.69 |
| 2031-02-24 | $522.00 | $506.34 | $537.66 |
| 2031-02-25 | $516.95 | $501.44 | $532.46 |
| 2031-02-26 | $515.46 | $500.00 | $530.93 |
| 2031-02-27 | $515.46 | $500.00 | $530.93 |
| 2031-02-28 | $526.20 | $510.41 | $541.98 |
| 2031 March | |||
| 2031-03-01 | $529.73 | $513.83 | $545.62 |
| 2031-03-02 | $530.61 | $514.69 | $546.53 |
| 2031-03-03 | $521.62 | $505.97 | $537.27 |
| 2031-03-04 | $522.82 | $507.13 | $538.50 |
| 2031-03-05 | $514.12 | $498.70 | $529.54 |
| 2031-03-06 | $524.83 | $509.08 | $540.57 |
| 2031-03-07 | $515.93 | $500.46 | $531.41 |
| 2031-03-08 | $511.59 | $496.24 | $526.93 |
| 2031-03-09 | $510.14 | $494.83 | $525.44 |
| 2031-03-10 | $520.76 | $505.14 | $536.38 |
| 2031-03-11 | $520.76 | $505.14 | $536.38 |
| 2031-03-12 | $511.94 | $496.58 | $527.29 |
| 2031-03-13 | $509.62 | $494.33 | $524.91 |
| 2031-03-14 | $520.23 | $504.63 | $535.84 |
| 2031-03-15 | $520.23 | $504.63 | $535.84 |
| 2031-03-16 | $511.42 | $496.08 | $526.76 |
| 2031-03-17 | $519.82 | $504.23 | $535.42 |
| 2031-03-18 | $530.64 | $514.72 | $546.56 |
| 2031-03-19 | $541.69 | $525.44 | $557.94 |
| 2031-03-20 | $536.45 | $520.36 | $552.55 |
| 2031-03-21 | $534.91 | $518.86 | $550.96 |
| 2031-03-22 | $534.91 | $518.86 | $550.96 |
| 2031-03-23 | $546.05 | $529.67 | $562.43 |
| 2031-03-24 | $549.71 | $533.22 | $566.20 |
| 2031-03-25 | $550.63 | $534.11 | $567.15 |
| 2031-03-26 | $541.30 | $525.06 | $557.54 |
| 2031-03-27 | $542.54 | $526.27 | $558.82 |
| 2031-03-28 | $533.52 | $517.51 | $549.52 |
| 2031-03-29 | $544.63 | $528.29 | $560.97 |
| 2031-03-30 | $535.40 | $519.34 | $551.46 |
| 2031-03-31 | $530.89 | $514.96 | $546.81 |
| 2031 April | |||
| 2031-04-01 | $529.38 | $513.50 | $545.27 |
| 2031-04-02 | $540.41 | $524.19 | $556.62 |
| 2031-04-03 | $540.41 | $524.19 | $556.62 |
| 2031-04-04 | $531.25 | $515.31 | $547.19 |
| 2031-04-05 | $528.85 | $512.98 | $544.72 |
| 2031-04-06 | $539.86 | $523.67 | $556.06 |
| 2031-04-07 | $539.86 | $523.67 | $556.06 |
| 2031-04-08 | $530.71 | $514.79 | $546.64 |
| 2031-04-09 | $539.43 | $523.25 | $555.62 |
| 2031-04-10 | $550.66 | $534.14 | $567.18 |
| 2031-04-11 | $562.13 | $545.27 | $578.99 |
| 2031-04-12 | $556.69 | $539.99 | $573.39 |
| 2031-04-13 | $555.09 | $538.44 | $571.74 |
| 2031-04-14 | $555.09 | $538.44 | $571.74 |
| 2031-04-15 | $566.65 | $549.65 | $583.65 |
| 2031-04-16 | $570.45 | $553.34 | $587.57 |
| 2031-04-17 | $571.40 | $554.26 | $588.55 |
| 2031-04-18 | $561.72 | $544.87 | $578.57 |
| 2031-04-19 | $563.01 | $546.12 | $579.90 |
| 2031-04-20 | $553.65 | $537.04 | $570.26 |
| 2031-04-21 | $565.18 | $548.22 | $582.13 |
| 2031-04-22 | $555.60 | $538.93 | $572.27 |
| 2031-04-23 | $550.92 | $534.39 | $567.45 |
| 2031-04-24 | $549.36 | $532.88 | $565.84 |
| 2031-04-25 | $560.80 | $543.97 | $577.62 |
| 2031-04-26 | $560.80 | $543.97 | $577.62 |
| 2031-04-27 | $551.29 | $534.76 | $567.83 |
| 2031-04-28 | $548.80 | $532.34 | $565.27 |
| 2031-04-29 | $560.23 | $543.42 | $577.04 |
| 2031-04-30 | $560.23 | $543.42 | $577.04 |
| 2031 May | |||
| 2031-05-01 | $550.74 | $534.22 | $567.26 |
| 2031-05-02 | $559.78 | $542.99 | $576.58 |
| 2031-05-03 | $571.44 | $554.30 | $588.58 |
| 2031-05-04 | $583.34 | $565.84 | $600.84 |
| 2031-05-05 | $577.69 | $560.36 | $595.03 |
| 2031-05-06 | $576.03 | $558.75 | $593.32 |
| 2031-05-07 | $576.03 | $558.75 | $593.32 |
| 2031-05-08 | $588.03 | $570.39 | $605.67 |
| 2031-05-09 | $591.98 | $574.22 | $609.73 |
| 2031-05-10 | $592.96 | $575.17 | $610.75 |
| 2031-05-11 | $582.92 | $565.43 | $600.40 |
| 2031-05-12 | $584.26 | $566.73 | $601.78 |
| 2031-05-13 | $574.54 | $557.30 | $591.77 |
| 2031-05-14 | $586.50 | $568.90 | $604.09 |
| 2031-05-15 | $576.56 | $559.26 | $593.86 |
| 2031-05-16 | $571.70 | $554.55 | $588.85 |
| 2031-05-17 | $570.08 | $552.98 | $587.19 |
| 2031-05-18 | $581.95 | $564.49 | $599.41 |
| 2031-05-19 | $581.95 | $564.49 | $599.41 |
| 2031-05-20 | $572.09 | $554.93 | $589.26 |
| 2031-05-21 | $569.51 | $552.42 | $586.59 |
| 2031-05-22 | $581.37 | $563.93 | $598.81 |
| 2031-05-23 | $581.37 | $563.93 | $598.81 |
| 2031-05-24 | $571.52 | $554.37 | $588.66 |
| 2031-05-25 | $580.90 | $563.48 | $598.33 |
| 2031-05-26 | $593.00 | $575.21 | $610.79 |
| 2031-05-27 | $605.35 | $587.19 | $623.51 |
| 2031-05-28 | $599.49 | $581.51 | $617.48 |
| 2031-05-29 | $597.77 | $579.83 | $615.70 |
| 2031-05-30 | $597.77 | $579.83 | $615.70 |
| 2031-05-31 | $610.21 | $591.91 | $628.52 |
| 2031 June | |||
| 2031-06-01 | $614.31 | $595.88 | $632.74 |
| 2031-06-02 | $615.33 | $596.87 | $633.79 |
| 2031-06-03 | $604.91 | $586.76 | $623.06 |
| 2031-06-04 | $606.30 | $588.11 | $624.49 |
| 2031-06-05 | $596.21 | $578.33 | $614.10 |
| 2031-06-06 | $608.63 | $590.37 | $626.89 |
| 2031-06-07 | $598.31 | $580.37 | $616.26 |
| 2031-06-08 | $593.27 | $575.47 | $611.07 |
| 2031-06-09 | $591.59 | $573.84 | $609.34 |
| 2031-06-10 | $603.91 | $585.79 | $622.03 |
| 2031-06-11 | $603.91 | $585.79 | $622.03 |
| 2031-06-12 | $593.68 | $575.87 | $611.49 |
| 2031-06-13 | $591.00 | $573.27 | $608.72 |
| 2031-06-14 | $603.30 | $585.20 | $621.40 |
| 2031-06-15 | $603.30 | $585.20 | $621.40 |
| 2031-06-16 | $593.08 | $575.29 | $610.87 |
| 2031-06-17 | $602.82 | $584.74 | $620.91 |
| 2031-06-18 | $615.37 | $596.91 | $633.83 |
| 2031-06-19 | $628.19 | $609.34 | $647.03 |
| 2031-06-20 | $622.11 | $603.45 | $640.77 |
| 2031-06-21 | $620.32 | $601.71 | $638.93 |
| 2031-06-22 | $620.32 | $601.71 | $638.93 |
| 2031-06-23 | $633.24 | $614.24 | $652.23 |
| 2031-06-24 | $637.49 | $618.36 | $656.61 |
| 2031-06-25 | $638.55 | $619.39 | $657.71 |
| 2031-06-26 | $627.73 | $608.90 | $646.56 |
| 2031-06-27 | $629.17 | $610.30 | $648.05 |
| 2031-06-28 | $618.71 | $600.15 | $637.27 |
| 2031-06-29 | $631.59 | $612.64 | $650.54 |
| 2031-06-30 | $620.89 | $602.26 | $639.52 |
| 2031 July | |||
| 2031-07-01 | $615.66 | $597.19 | $634.13 |
| 2031-07-02 | $613.91 | $595.49 | $632.33 |
| 2031-07-03 | $626.69 | $607.89 | $645.50 |
| 2031-07-04 | $626.69 | $607.89 | $645.50 |
| 2031-07-05 | $616.08 | $597.59 | $634.56 |
| 2031-07-06 | $613.29 | $594.89 | $631.69 |
| 2031-07-07 | $626.06 | $607.28 | $644.84 |
| 2031-07-08 | $626.06 | $607.28 | $644.84 |
| 2031-07-09 | $615.46 | $596.99 | $633.92 |
| 2031-07-10 | $625.57 | $606.80 | $644.33 |
| 2031-07-11 | $638.59 | $619.43 | $657.75 |
| 2031-07-12 | $651.89 | $632.33 | $671.44 |
| 2031-07-13 | $645.58 | $626.21 | $664.95 |
| 2031-07-14 | $643.72 | $624.41 | $663.04 |
| 2031-07-15 | $643.72 | $624.41 | $663.04 |
| 2031-07-16 | $657.13 | $637.41 | $676.84 |
| 2031-07-17 | $661.54 | $641.69 | $681.38 |
| 2031-07-18 | $662.64 | $642.76 | $682.52 |
| 2031-07-19 | $651.41 | $631.87 | $670.96 |
| 2031-07-20 | $652.91 | $633.33 | $672.50 |
| 2031-07-21 | $642.05 | $622.79 | $661.31 |
| 2031-07-22 | $655.42 | $635.76 | $675.08 |
| 2031-07-23 | $644.31 | $624.98 | $663.64 |
| 2031-07-24 | $638.88 | $619.72 | $658.05 |
| 2031-07-25 | $637.07 | $617.96 | $656.19 |
| 2031-07-26 | $650.34 | $630.83 | $669.85 |
| 2031-07-27 | $650.34 | $630.83 | $669.85 |
| 2031-07-28 | $639.32 | $620.14 | $658.50 |
| 2031-07-29 | $636.43 | $617.34 | $655.52 |
| 2031-07-30 | $649.68 | $630.19 | $669.17 |
| 2031-07-31 | $649.68 | $630.19 | $669.17 |
| 2031 August | |||
| 2031-08-01 | $638.68 | $619.52 | $657.84 |
| 2031-08-02 | $649.17 | $629.69 | $668.64 |
| 2031-08-03 | $662.68 | $642.80 | $682.56 |
| 2031-08-04 | $676.48 | $656.19 | $696.78 |
| 2031-08-05 | $669.94 | $649.84 | $690.04 |
| 2031-08-06 | $668.01 | $647.97 | $688.05 |
| 2031-08-07 | $668.01 | $647.97 | $688.05 |
| 2031-08-08 | $681.92 | $661.46 | $702.38 |
| 2031-08-09 | $686.50 | $665.90 | $707.09 |
| 2031-08-10 | $687.64 | $667.01 | $708.27 |
| 2031-08-11 | $675.99 | $655.71 | $696.27 |
| 2031-08-12 | $677.55 | $657.22 | $697.87 |
| 2031-08-13 | $666.27 | $646.29 | $686.26 |
| 2031-08-14 | $680.15 | $659.74 | $700.55 |
| 2031-08-15 | $668.62 | $648.56 | $688.68 |
| 2031-08-16 | $662.99 | $643.10 | $682.88 |
| 2031-08-17 | $661.11 | $641.28 | $680.94 |
| 2031-08-18 | $674.88 | $654.63 | $695.12 |
| 2031-08-19 | $674.88 | $654.63 | $695.12 |
| 2031-08-20 | $663.44 | $643.54 | $683.35 |
| 2031-08-21 | $660.44 | $640.63 | $680.26 |
| 2031-08-22 | $674.19 | $653.97 | $694.42 |
| 2031-08-23 | $674.19 | $653.97 | $694.42 |
| 2031-08-24 | $662.77 | $642.89 | $682.66 |
| 2031-08-25 | $673.66 | $653.45 | $693.87 |
| 2031-08-26 | $687.69 | $667.06 | $708.32 |
| 2031-08-27 | $702.01 | $680.95 | $723.07 |
| 2031-08-28 | $695.21 | $674.36 | $716.07 |
| 2031-08-29 | $693.22 | $672.42 | $714.01 |
| 2031-08-30 | $693.22 | $672.42 | $714.01 |
| 2031-08-31 | $707.65 | $686.42 | $728.88 |
| 2031 September | |||
| 2031-09-01 | $712.40 | $691.03 | $733.77 |
| 2031-09-02 | $713.59 | $692.18 | $734.99 |
| 2031-09-03 | $701.50 | $680.45 | $722.54 |
| 2031-09-04 | $703.11 | $682.02 | $724.20 |
| 2031-09-05 | $691.41 | $670.67 | $712.15 |
| 2031-09-06 | $705.81 | $684.63 | $726.98 |
| 2031-09-07 | $693.85 | $673.03 | $714.67 |
| 2031-09-08 | $688.00 | $667.36 | $708.64 |
| 2031-09-09 | $686.05 | $665.47 | $706.64 |
| 2031-09-10 | $700.34 | $679.33 | $721.35 |
| 2031-09-11 | $700.34 | $679.33 | $721.35 |
| 2031-09-12 | $688.47 | $667.82 | $709.13 |
| 2031-09-13 | $685.36 | $664.80 | $705.92 |
| 2031-09-14 | $699.63 | $678.64 | $720.62 |
| 2031-09-15 | $699.63 | $678.64 | $720.62 |
| 2031-09-16 | $687.78 | $667.14 | $708.41 |
| 2031-09-17 | $699.08 | $678.10 | $720.05 |
| 2031-09-18 | $713.63 | $692.22 | $735.04 |
| 2031-09-19 | $728.49 | $706.64 | $750.35 |
| 2031-09-20 | $721.44 | $699.80 | $743.09 |
| 2031-09-21 | $719.37 | $697.79 | $740.95 |
| 2031-09-22 | $719.37 | $697.79 | $740.95 |
| 2031-09-23 | $734.35 | $712.32 | $756.38 |
| 2031-09-24 | $739.28 | $717.10 | $761.45 |