Current 002250 price: $10.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.093 | $2.030 | $2.155 |
| 2027-01-02 | $2.051 | $1.990 | $2.113 |
| 2027-01-03 | $2.010 | $1.950 | $2.071 |
| 2027-01-04 | $2.050 | $1.989 | $2.112 |
| 2027-01-05 | $2.010 | $1.949 | $2.070 |
| 2027-01-06 | $1.970 | $1.911 | $2.029 |
| 2027-01-07 | $1.931 | $1.873 | $1.988 |
| 2027-01-08 | $1.969 | $1.910 | $2.028 |
| 2027-01-09 | $2.008 | $1.948 | $2.068 |
| 2027-01-10 | $1.996 | $1.936 | $2.056 |
| 2027-01-11 | $1.956 | $1.897 | $2.015 |
| 2027-01-12 | $1.986 | $1.927 | $2.046 |
| 2027-01-13 | $1.990 | $1.930 | $2.049 |
| 2027-01-14 | $2.002 | $1.942 | $2.062 |
| 2027-01-15 | $1.977 | $1.918 | $2.037 |
| 2027-01-16 | $1.956 | $1.897 | $2.015 |
| 2027-01-17 | $1.917 | $1.860 | $1.975 |
| 2027-01-18 | $1.912 | $1.855 | $1.969 |
| 2027-01-19 | $1.884 | $1.827 | $1.940 |
| 2027-01-20 | $1.846 | $1.791 | $1.902 |
| 2027-01-21 | $1.862 | $1.806 | $1.918 |
| 2027-01-22 | $1.854 | $1.798 | $1.909 |
| 2027-01-23 | $1.890 | $1.834 | $1.947 |
| 2027-01-24 | $1.928 | $1.870 | $1.986 |
| 2027-01-25 | $1.890 | $1.833 | $1.946 |
| 2027-01-26 | $1.852 | $1.797 | $1.908 |
| 2027-01-27 | $1.889 | $1.832 | $1.946 |
| 2027-01-28 | $1.851 | $1.796 | $1.907 |
| 2027-01-29 | $1.815 | $1.760 | $1.869 |
| 2027-01-30 | $1.779 | $1.725 | $1.832 |
| 2027-01-31 | $1.814 | $1.760 | $1.868 |
| 2027 February | |||
| 2027-02-01 | $1.850 | $1.794 | $1.905 |
| 2027-02-02 | $1.839 | $1.783 | $1.894 |
| 2027-02-03 | $1.802 | $1.748 | $1.856 |
| 2027-02-04 | $1.830 | $1.775 | $1.885 |
| 2027-02-05 | $1.833 | $1.778 | $1.888 |
| 2027-02-06 | $1.844 | $1.789 | $1.900 |
| 2027-02-07 | $1.822 | $1.767 | $1.876 |
| 2027-02-08 | $1.802 | $1.748 | $1.856 |
| 2027-02-09 | $1.766 | $1.713 | $1.819 |
| 2027-02-10 | $1.761 | $1.709 | $1.814 |
| 2027-02-11 | $1.735 | $1.683 | $1.787 |
| 2027-02-12 | $1.701 | $1.650 | $1.752 |
| 2027-02-13 | $1.716 | $1.664 | $1.767 |
| 2027-02-14 | $1.708 | $1.656 | $1.759 |
| 2027-02-15 | $1.742 | $1.689 | $1.794 |
| 2027-02-16 | $1.776 | $1.723 | $1.829 |
| 2027-02-17 | $1.741 | $1.689 | $1.793 |
| 2027-02-18 | $1.706 | $1.655 | $1.757 |
| 2027-02-19 | $1.740 | $1.688 | $1.792 |
| 2027-02-20 | $1.706 | $1.654 | $1.757 |
| 2027-02-21 | $1.672 | $1.622 | $1.722 |
| 2027-02-22 | $1.639 | $1.589 | $1.688 |
| 2027-02-23 | $1.671 | $1.621 | $1.721 |
| 2027-02-24 | $1.704 | $1.653 | $1.755 |
| 2027-02-25 | $1.694 | $1.643 | $1.745 |
| 2027-02-26 | $1.660 | $1.610 | $1.710 |
| 2027-02-27 | $1.686 | $1.635 | $1.736 |
| 2027-02-28 | $1.689 | $1.638 | $1.739 |
| 2027 March | |||
| 2027-03-01 | $1.699 | $1.648 | $1.750 |
| 2027-03-02 | $1.678 | $1.628 | $1.729 |
| 2027-03-03 | $1.660 | $1.610 | $1.710 |
| 2027-03-04 | $1.627 | $1.578 | $1.676 |
| 2027-03-05 | $1.623 | $1.574 | $1.671 |
| 2027-03-06 | $1.599 | $1.551 | $1.647 |
| 2027-03-07 | $1.567 | $1.520 | $1.614 |
| 2027-03-08 | $1.581 | $1.533 | $1.628 |
| 2027-03-09 | $1.573 | $1.526 | $1.620 |
| 2027-03-10 | $1.604 | $1.556 | $1.653 |
| 2027-03-11 | $1.636 | $1.587 | $1.685 |
| 2027-03-12 | $1.604 | $1.556 | $1.652 |
| 2027-03-13 | $1.572 | $1.525 | $1.619 |
| 2027-03-14 | $1.603 | $1.555 | $1.651 |
| 2027-03-15 | $1.571 | $1.524 | $1.619 |
| 2027-03-16 | $1.540 | $1.494 | $1.586 |
| 2027-03-17 | $1.510 | $1.464 | $1.555 |
| 2027-03-18 | $1.540 | $1.493 | $1.586 |
| 2027-03-19 | $1.570 | $1.523 | $1.617 |
| 2027-03-20 | $1.561 | $1.514 | $1.607 |
| 2027-03-21 | $1.530 | $1.484 | $1.575 |
| 2027-03-22 | $1.553 | $1.506 | $1.600 |
| 2027-03-23 | $1.556 | $1.509 | $1.602 |
| 2027-03-24 | $1.565 | $1.519 | $1.612 |
| 2027-03-25 | $1.546 | $1.500 | $1.592 |
| 2027-03-26 | $1.530 | $1.484 | $1.575 |
| 2027-03-27 | $1.499 | $1.454 | $1.544 |
| 2027-03-28 | $1.495 | $1.450 | $1.540 |
| 2027-03-29 | $1.473 | $1.429 | $1.517 |
| 2027-03-30 | $1.444 | $1.400 | $1.487 |
| 2027-03-31 | $1.456 | $1.413 | $1.500 |
| 2027 April | |||
| 2027-04-01 | $1.449 | $1.406 | $1.493 |
| 2027-04-02 | $1.478 | $1.434 | $1.522 |
| 2027-04-03 | $1.507 | $1.462 | $1.553 |
| 2027-04-04 | $1.478 | $1.433 | $1.522 |
| 2027-04-05 | $1.448 | $1.405 | $1.492 |
| 2027-04-06 | $1.477 | $1.433 | $1.521 |
| 2027-04-07 | $1.448 | $1.404 | $1.491 |
| 2027-04-08 | $1.419 | $1.376 | $1.461 |
| 2027-04-09 | $1.391 | $1.349 | $1.432 |
| 2027-04-10 | $1.418 | $1.376 | $1.461 |
| 2027-04-11 | $1.447 | $1.403 | $1.490 |
| 2027-04-12 | $1.438 | $1.395 | $1.481 |
| 2027-04-13 | $1.409 | $1.367 | $1.451 |
| 2027-04-14 | $1.431 | $1.388 | $1.474 |
| 2027-04-15 | $1.433 | $1.390 | $1.476 |
| 2027-04-16 | $1.442 | $1.399 | $1.486 |
| 2027-04-17 | $1.424 | $1.382 | $1.467 |
| 2027-04-18 | $1.409 | $1.367 | $1.451 |
| 2027-04-19 | $1.381 | $1.340 | $1.423 |
| 2027-04-20 | $1.377 | $1.336 | $1.419 |
| 2027-04-21 | $1.357 | $1.316 | $1.398 |
| 2027-04-22 | $1.330 | $1.290 | $1.370 |
| 2027-04-23 | $1.342 | $1.301 | $1.382 |
| 2027-04-24 | $1.335 | $1.295 | $1.375 |
| 2027-04-25 | $1.362 | $1.321 | $1.403 |
| 2027-04-26 | $1.389 | $1.347 | $1.430 |
| 2027-04-27 | $1.361 | $1.320 | $1.402 |
| 2027-04-28 | $1.334 | $1.294 | $1.374 |
| 2027-04-29 | $1.361 | $1.320 | $1.402 |
| 2027-04-30 | $1.334 | $1.294 | $1.374 |
| 2027 May | |||
| 2027-05-01 | $1.307 | $1.268 | $1.346 |
| 2027-05-02 | $1.281 | $1.243 | $1.320 |
| 2027-05-03 | $1.307 | $1.268 | $1.346 |
| 2027-05-04 | $1.333 | $1.293 | $1.373 |
| 2027-05-05 | $1.324 | $1.285 | $1.364 |
| 2027-05-06 | $1.298 | $1.259 | $1.337 |
| 2027-05-07 | $1.318 | $1.279 | $1.358 |
| 2027-05-08 | $1.320 | $1.281 | $1.360 |
| 2027-05-09 | $1.329 | $1.289 | $1.369 |
| 2027-05-10 | $1.312 | $1.273 | $1.352 |
| 2027-05-11 | $1.298 | $1.259 | $1.337 |
| 2027-05-12 | $1.272 | $1.234 | $1.311 |
| 2027-05-13 | $1.269 | $1.231 | $1.307 |
| 2027-05-14 | $1.250 | $1.213 | $1.288 |
| 2027-05-15 | $1.225 | $1.189 | $1.262 |
| 2027-05-16 | $1.236 | $1.199 | $1.273 |
| 2027-05-17 | $1.230 | $1.193 | $1.267 |
| 2027-05-18 | $1.255 | $1.217 | $1.292 |
| 2027-05-19 | $1.279 | $1.241 | $1.318 |
| 2027-05-20 | $1.254 | $1.216 | $1.292 |
| 2027-05-21 | $1.229 | $1.192 | $1.266 |
| 2027-05-22 | $1.254 | $1.216 | $1.291 |
| 2027-05-23 | $1.229 | $1.192 | $1.266 |
| 2027-05-24 | $1.204 | $1.168 | $1.240 |
| 2027-05-25 | $1.180 | $1.145 | $1.216 |
| 2027-05-26 | $1.204 | $1.168 | $1.240 |
| 2027-05-27 | $1.228 | $1.191 | $1.265 |
| 2027-05-28 | $1.220 | $1.184 | $1.257 |
| 2027-05-29 | $1.196 | $1.160 | $1.232 |
| 2027-05-30 | $1.214 | $1.178 | $1.251 |
| 2027-05-31 | $1.217 | $1.180 | $1.253 |
| 2027 June | |||
| 2027-06-01 | $1.224 | $1.187 | $1.261 |
| 2027-06-02 | $1.209 | $1.173 | $1.245 |
| 2027-06-03 | $1.196 | $1.160 | $1.232 |
| 2027-06-04 | $1.172 | $1.137 | $1.207 |
| 2027-06-05 | $1.169 | $1.134 | $1.204 |
| 2027-06-06 | $1.152 | $1.117 | $1.186 |
| 2027-06-07 | $1.129 | $1.095 | $1.163 |
| 2027-06-08 | $1.139 | $1.104 | $1.173 |
| 2027-06-09 | $1.133 | $1.099 | $1.167 |
| 2027-06-10 | $1.156 | $1.121 | $1.190 |
| 2027-06-11 | $1.179 | $1.143 | $1.214 |
| 2027-06-12 | $1.155 | $1.121 | $1.190 |
| 2027-06-13 | $1.132 | $1.098 | $1.166 |
| 2027-06-14 | $1.155 | $1.120 | $1.190 |
| 2027-06-15 | $1.132 | $1.098 | $1.166 |
| 2027-06-16 | $1.109 | $1.076 | $1.143 |
| 2027-06-17 | $1.087 | $1.055 | $1.120 |
| 2027-06-18 | $1.109 | $1.076 | $1.142 |
| 2027-06-19 | $1.131 | $1.097 | $1.165 |
| 2027-06-20 | $1.124 | $1.090 | $1.158 |
| 2027-06-21 | $1.102 | $1.069 | $1.135 |
| 2027-06-22 | $1.119 | $1.085 | $1.152 |
| 2027-06-23 | $1.121 | $1.087 | $1.154 |
| 2027-06-24 | $1.128 | $1.094 | $1.162 |
| 2027-06-25 | $1.114 | $1.080 | $1.147 |
| 2027-06-26 | $1.102 | $1.069 | $1.135 |
| 2027-06-27 | $1.080 | $1.048 | $1.112 |
| 2027-06-28 | $1.077 | $1.045 | $1.109 |
| 2027-06-29 | $1.061 | $1.029 | $1.093 |
| 2027-06-30 | $1.040 | $1.009 | $1.071 |
| 2027 July | |||
| 2027-07-01 | $1.049 | $1.018 | $1.080 |
| 2027-07-02 | $1.044 | $1.013 | $1.075 |
| 2027-07-03 | $1.065 | $1.033 | $1.097 |
| 2027-07-04 | $1.086 | $1.053 | $1.119 |
| 2027-07-05 | $1.064 | $1.032 | $1.096 |
| 2027-07-06 | $1.043 | $1.012 | $1.075 |
| 2027-07-07 | $1.064 | $1.032 | $1.096 |
| 2027-07-08 | $1.043 | $1.012 | $1.074 |
| 2027-07-09 | $1.022 | $0.9915 | $1.053 |
| 2027-07-10 | $1.002 | $0.9718 | $1.032 |
| 2027-07-11 | $1.022 | $0.9911 | $1.052 |
| 2027-07-12 | $1.042 | $1.011 | $1.073 |
| 2027-07-13 | $1.036 | $1.005 | $1.067 |
| 2027-07-14 | $1.015 | $0.9846 | $1.046 |
| 2027-07-15 | $1.031 | $0.9998 | $1.062 |
| 2027-07-16 | $1.033 | $1.002 | $1.064 |
| 2027-07-17 | $1.039 | $1.008 | $1.070 |
| 2027-07-18 | $1.026 | $0.9953 | $1.057 |
| 2027-07-19 | $1.015 | $0.9846 | $1.046 |
| 2027-07-20 | $0.9949 | $0.9651 | $1.025 |
| 2027-07-21 | $0.9922 | $0.9624 | $1.022 |
| 2027-07-22 | $0.9775 | $0.9482 | $1.007 |
| 2027-07-23 | $0.9581 | $0.9293 | $0.9868 |
| 2027-07-24 | $0.9664 | $0.9374 | $0.9954 |
| 2027-07-25 | $0.9619 | $0.9330 | $0.9907 |
| 2027-07-26 | $0.9810 | $0.9516 | $1.010 |
| 2027-07-27 | $1.000 | $0.9705 | $1.030 |
| 2027-07-28 | $0.9806 | $0.9512 | $1.010 |
| 2027-07-29 | $0.9611 | $0.9323 | $0.9900 |
| 2027-07-30 | $0.9802 | $0.9508 | $1.010 |
| 2027-07-31 | $0.9608 | $0.9319 | $0.9896 |
| 2027 August | |||
| 2027-08-01 | $0.9417 | $0.9134 | $0.9699 |
| 2027-08-02 | $0.9230 | $0.8953 | $0.9507 |
| 2027-08-03 | $0.9413 | $0.9131 | $0.9696 |
| 2027-08-04 | $0.9600 | $0.9312 | $0.9888 |
| 2027-08-05 | $0.9541 | $0.9255 | $0.9827 |
| 2027-08-06 | $0.9352 | $0.9071 | $0.9632 |
| 2027-08-07 | $0.9496 | $0.9211 | $0.9780 |
| 2027-08-08 | $0.9512 | $0.9227 | $0.9798 |
| 2027-08-09 | $0.9572 | $0.9284 | $0.9859 |
| 2027-08-10 | $0.9453 | $0.9170 | $0.9737 |
| 2027-08-11 | $0.9352 | $0.9071 | $0.9632 |
| 2027-08-12 | $0.9166 | $0.8891 | $0.9441 |
| 2027-08-13 | $0.9141 | $0.8866 | $0.9415 |
| 2027-08-14 | $0.9005 | $0.8735 | $0.9276 |
| 2027-08-15 | $0.8827 | $0.8562 | $0.9091 |
| 2027-08-16 | $0.8903 | $0.8636 | $0.9171 |
| 2027-08-17 | $0.8861 | $0.8596 | $0.9127 |
| 2027-08-18 | $0.9038 | $0.8766 | $0.9309 |
| 2027-08-19 | $0.9217 | $0.8941 | $0.9494 |
| 2027-08-20 | $0.9034 | $0.8763 | $0.9305 |
| 2027-08-21 | $0.8855 | $0.8589 | $0.9120 |
| 2027-08-22 | $0.9031 | $0.8760 | $0.9301 |
| 2027-08-23 | $0.8851 | $0.8586 | $0.9117 |
| 2027-08-24 | $0.8675 | $0.8415 | $0.8936 |
| 2027-08-25 | $0.8503 | $0.8248 | $0.8758 |
| 2027-08-26 | $0.8672 | $0.8412 | $0.8932 |
| 2027-08-27 | $0.8844 | $0.8579 | $0.9110 |
| 2027-08-28 | $0.8790 | $0.8526 | $0.9054 |
| 2027-08-29 | $0.8616 | $0.8357 | $0.8874 |
| 2027-08-30 | $0.8748 | $0.8486 | $0.9010 |
| 2027-08-31 | $0.8764 | $0.8501 | $0.9026 |
| 2027 September | |||
| 2027-09-01 | $0.8818 | $0.8554 | $0.9083 |
| 2027-09-02 | $0.8709 | $0.8448 | $0.8970 |
| 2027-09-03 | $0.8616 | $0.8357 | $0.8874 |
| 2027-09-04 | $0.8444 | $0.8191 | $0.8698 |
| 2027-09-05 | $0.8421 | $0.8168 | $0.8674 |
| 2027-09-06 | $0.8296 | $0.8048 | $0.8545 |
| 2027-09-07 | $0.8132 | $0.7888 | $0.8376 |
| 2027-09-08 | $0.8203 | $0.7956 | $0.8449 |
| 2027-09-09 | $0.8164 | $0.7919 | $0.8409 |
| 2027-09-10 | $0.8326 | $0.8076 | $0.8576 |
| 2027-09-11 | $0.8491 | $0.8237 | $0.8746 |
| 2027-09-12 | $0.8323 | $0.8073 | $0.8573 |
| 2027-09-13 | $0.8158 | $0.7913 | $0.8402 |
| 2027-09-14 | $0.8320 | $0.8070 | $0.8569 |
| 2027-09-15 | $0.8154 | $0.7910 | $0.8399 |
| 2027-09-16 | $0.7993 | $0.7753 | $0.8232 |
| 2027-09-17 | $0.7834 | $0.7599 | $0.8069 |
| 2027-09-18 | $0.7989 | $0.7750 | $0.8229 |
| 2027-09-19 | $0.8148 | $0.7904 | $0.8393 |
| 2027-09-20 | $0.8098 | $0.7855 | $0.8341 |
| 2027-09-21 | $0.7937 | $0.7699 | $0.8175 |
| 2027-09-22 | $0.8059 | $0.7818 | $0.8301 |
| 2027-09-23 | $0.8074 | $0.7831 | $0.8316 |
| 2027-09-24 | $0.8124 | $0.7880 | $0.8368 |
| 2027-09-25 | $0.8023 | $0.7783 | $0.8264 |