Current 002250 price: $10.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1483 | $0.1438 | $0.1527 |
| 2029-01-02 | $0.1453 | $0.1410 | $0.1497 |
| 2029-01-03 | $0.1466 | $0.1422 | $0.1510 |
| 2029-01-04 | $0.1459 | $0.1415 | $0.1503 |
| 2029-01-05 | $0.1488 | $0.1443 | $0.1533 |
| 2029-01-06 | $0.1518 | $0.1472 | $0.1563 |
| 2029-01-07 | $0.1487 | $0.1443 | $0.1532 |
| 2029-01-08 | $0.1458 | $0.1414 | $0.1502 |
| 2029-01-09 | $0.1487 | $0.1442 | $0.1532 |
| 2029-01-10 | $0.1457 | $0.1414 | $0.1501 |
| 2029-01-11 | $0.1428 | $0.1386 | $0.1471 |
| 2029-01-12 | $0.1400 | $0.1358 | $0.1442 |
| 2029-01-13 | $0.1428 | $0.1385 | $0.1471 |
| 2029-01-14 | $0.1456 | $0.1413 | $0.1500 |
| 2029-01-15 | $0.1447 | $0.1404 | $0.1491 |
| 2029-01-16 | $0.1419 | $0.1376 | $0.1461 |
| 2029-01-17 | $0.1440 | $0.1397 | $0.1484 |
| 2029-01-18 | $0.1443 | $0.1400 | $0.1486 |
| 2029-01-19 | $0.1452 | $0.1408 | $0.1495 |
| 2029-01-20 | $0.1434 | $0.1391 | $0.1477 |
| 2029-01-21 | $0.1419 | $0.1376 | $0.1461 |
| 2029-01-22 | $0.1390 | $0.1349 | $0.1432 |
| 2029-01-23 | $0.1387 | $0.1345 | $0.1428 |
| 2029-01-24 | $0.1366 | $0.1325 | $0.1407 |
| 2029-01-25 | $0.1339 | $0.1299 | $0.1379 |
| 2029-01-26 | $0.1351 | $0.1310 | $0.1391 |
| 2029-01-27 | $0.1344 | $0.1304 | $0.1385 |
| 2029-01-28 | $0.1371 | $0.1330 | $0.1412 |
| 2029-01-29 | $0.1398 | $0.1356 | $0.1440 |
| 2029-01-30 | $0.1370 | $0.1329 | $0.1412 |
| 2029-01-31 | $0.1343 | $0.1303 | $0.1383 |
| 2029 February | |||
| 2029-02-01 | $0.1370 | $0.1329 | $0.1411 |
| 2029-02-02 | $0.1343 | $0.1302 | $0.1383 |
| 2029-02-03 | $0.1316 | $0.1277 | $0.1355 |
| 2029-02-04 | $0.1290 | $0.1251 | $0.1329 |
| 2029-02-05 | $0.1315 | $0.1276 | $0.1355 |
| 2029-02-06 | $0.1342 | $0.1301 | $0.1382 |
| 2029-02-07 | $0.1333 | $0.1293 | $0.1373 |
| 2029-02-08 | $0.1307 | $0.1268 | $0.1346 |
| 2029-02-09 | $0.1327 | $0.1287 | $0.1367 |
| 2029-02-10 | $0.1329 | $0.1289 | $0.1369 |
| 2029-02-11 | $0.1338 | $0.1298 | $0.1378 |
| 2029-02-12 | $0.1321 | $0.1281 | $0.1361 |
| 2029-02-13 | $0.1307 | $0.1268 | $0.1346 |
| 2029-02-14 | $0.1281 | $0.1243 | $0.1319 |
| 2029-02-15 | $0.1277 | $0.1239 | $0.1316 |
| 2029-02-16 | $0.1259 | $0.1221 | $0.1296 |
| 2029-02-17 | $0.1234 | $0.1197 | $0.1271 |
| 2029-02-18 | $0.1244 | $0.1207 | $0.1282 |
| 2029-02-19 | $0.1238 | $0.1201 | $0.1276 |
| 2029-02-20 | $0.1263 | $0.1225 | $0.1301 |
| 2029-02-21 | $0.1288 | $0.1249 | $0.1327 |
| 2029-02-22 | $0.1263 | $0.1225 | $0.1300 |
| 2029-02-23 | $0.1237 | $0.1200 | $0.1275 |
| 2029-02-24 | $0.1262 | $0.1224 | $0.1300 |
| 2029-02-25 | $0.1237 | $0.1200 | $0.1274 |
| 2029-02-26 | $0.1212 | $0.1176 | $0.1249 |
| 2029-02-27 | $0.1188 | $0.1153 | $0.1224 |
| 2029-02-28 | $0.1212 | $0.1176 | $0.1248 |
| 2029 March | |||
| 2029-03-01 | $0.1236 | $0.1199 | $0.1273 |
| 2029-03-02 | $0.1228 | $0.1192 | $0.1265 |
| 2029-03-03 | $0.1204 | $0.1168 | $0.1240 |
| 2029-03-04 | $0.1223 | $0.1186 | $0.1259 |
| 2029-03-05 | $0.1225 | $0.1188 | $0.1261 |
| 2029-03-06 | $0.1232 | $0.1195 | $0.1269 |
| 2029-03-07 | $0.1217 | $0.1181 | $0.1254 |
| 2029-03-08 | $0.1204 | $0.1168 | $0.1240 |
| 2029-03-09 | $0.1180 | $0.1145 | $0.1216 |
| 2029-03-10 | $0.1177 | $0.1142 | $0.1212 |
| 2029-03-11 | $0.1159 | $0.1125 | $0.1194 |
| 2029-03-12 | $0.1136 | $0.1102 | $0.1171 |
| 2029-03-13 | $0.1146 | $0.1112 | $0.1181 |
| 2029-03-14 | $0.1141 | $0.1107 | $0.1175 |
| 2029-03-15 | $0.1164 | $0.1129 | $0.1198 |
| 2029-03-16 | $0.1187 | $0.1151 | $0.1222 |
| 2029-03-17 | $0.1163 | $0.1128 | $0.1198 |
| 2029-03-18 | $0.1140 | $0.1106 | $0.1174 |
| 2029-03-19 | $0.1163 | $0.1128 | $0.1198 |
| 2029-03-20 | $0.1140 | $0.1105 | $0.1174 |
| 2029-03-21 | $0.1117 | $0.1083 | $0.1150 |
| 2029-03-22 | $0.1095 | $0.1062 | $0.1128 |
| 2029-03-23 | $0.1117 | $0.1083 | $0.1150 |
| 2029-03-24 | $0.1139 | $0.1105 | $0.1173 |
| 2029-03-25 | $0.1132 | $0.1098 | $0.1166 |
| 2029-03-26 | $0.1109 | $0.1076 | $0.1143 |
| 2029-03-27 | $0.1126 | $0.1093 | $0.1160 |
| 2029-03-28 | $0.1128 | $0.1094 | $0.1162 |
| 2029-03-29 | $0.1135 | $0.1101 | $0.1169 |
| 2029-03-30 | $0.1121 | $0.1088 | $0.1155 |
| 2029-03-31 | $0.1109 | $0.1076 | $0.1143 |
| 2029 April | |||
| 2029-04-01 | $0.1087 | $0.1055 | $0.1120 |
| 2029-04-02 | $0.1084 | $0.1052 | $0.1117 |
| 2029-04-03 | $0.1068 | $0.1036 | $0.1100 |
| 2029-04-04 | $0.1047 | $0.1016 | $0.1078 |
| 2029-04-05 | $0.1056 | $0.1024 | $0.1088 |
| 2029-04-06 | $0.1051 | $0.1020 | $0.1083 |
| 2029-04-07 | $0.1072 | $0.1040 | $0.1104 |
| 2029-04-08 | $0.1093 | $0.1060 | $0.1126 |
| 2029-04-09 | $0.1072 | $0.1039 | $0.1104 |
| 2029-04-10 | $0.1050 | $0.1019 | $0.1082 |
| 2029-04-11 | $0.1071 | $0.1039 | $0.1103 |
| 2029-04-12 | $0.1050 | $0.1018 | $0.1081 |
| 2029-04-13 | $0.1029 | $0.0998 | $0.1060 |
| 2029-04-14 | $0.1009 | $0.0978 | $0.1039 |
| 2029-04-15 | $0.1029 | $0.0998 | $0.1059 |
| 2029-04-16 | $0.1049 | $0.1018 | $0.1081 |
| 2029-04-17 | $0.1043 | $0.1011 | $0.1074 |
| 2029-04-18 | $0.1022 | $0.0991 | $0.1053 |
| 2029-04-19 | $0.1038 | $0.1006 | $0.1069 |
| 2029-04-20 | $0.1039 | $0.1008 | $0.1071 |
| 2029-04-21 | $0.1046 | $0.1015 | $0.1077 |
| 2029-04-22 | $0.1033 | $0.1002 | $0.1064 |
| 2029-04-23 | $0.1022 | $0.0991 | $0.1053 |
| 2029-04-24 | $0.1002 | $0.0972 | $0.1032 |
| 2029-04-25 | $0.0999 | $0.0969 | $0.1029 |
| 2029-04-26 | $0.0984 | $0.0955 | $0.1014 |
| 2029-04-27 | $0.0965 | $0.0936 | $0.0993 |
| 2029-04-28 | $0.0973 | $0.0944 | $0.1002 |
| 2029-04-29 | $0.0968 | $0.0939 | $0.0997 |
| 2029-04-30 | $0.0988 | $0.0958 | $0.1017 |
| 2029 May | |||
| 2029-05-01 | $0.1007 | $0.0977 | $0.1037 |
| 2029-05-02 | $0.0987 | $0.0958 | $0.1017 |
| 2029-05-03 | $0.0968 | $0.0939 | $0.0997 |
| 2029-05-04 | $0.0987 | $0.0957 | $0.1016 |
| 2029-05-05 | $0.0967 | $0.0938 | $0.0996 |
| 2029-05-06 | $0.0948 | $0.0920 | $0.0976 |
| 2029-05-07 | $0.0929 | $0.0901 | $0.0957 |
| 2029-05-08 | $0.0948 | $0.0919 | $0.0976 |
| 2029-05-09 | $0.0966 | $0.0937 | $0.0995 |
| 2029-05-10 | $0.0961 | $0.0932 | $0.0989 |
| 2029-05-11 | $0.0941 | $0.0913 | $0.0970 |
| 2029-05-12 | $0.0956 | $0.0927 | $0.0985 |
| 2029-05-13 | $0.0958 | $0.0929 | $0.0986 |
| 2029-05-14 | $0.0964 | $0.0935 | $0.0993 |
| 2029-05-15 | $0.0952 | $0.0923 | $0.0980 |
| 2029-05-16 | $0.0941 | $0.0913 | $0.0970 |
| 2029-05-17 | $0.0923 | $0.0895 | $0.0950 |
| 2029-05-18 | $0.0920 | $0.0893 | $0.0948 |
| 2029-05-19 | $0.0907 | $0.0879 | $0.0934 |
| 2029-05-20 | $0.0889 | $0.0862 | $0.0915 |
| 2029-05-21 | $0.0896 | $0.0869 | $0.0923 |
| 2029-05-22 | $0.0892 | $0.0865 | $0.0919 |
| 2029-05-23 | $0.0910 | $0.0883 | $0.0937 |
| 2029-05-24 | $0.0928 | $0.0900 | $0.0956 |
| 2029-05-25 | $0.0909 | $0.0882 | $0.0937 |
| 2029-05-26 | $0.0891 | $0.0865 | $0.0918 |
| 2029-05-27 | $0.0909 | $0.0882 | $0.0936 |
| 2029-05-28 | $0.0891 | $0.0864 | $0.0918 |
| 2029-05-29 | $0.0873 | $0.0847 | $0.0900 |
| 2029-05-30 | $0.0856 | $0.0830 | $0.0882 |
| 2029-05-31 | $0.0873 | $0.0847 | $0.0899 |
| 2029 June | |||
| 2029-06-01 | $0.0890 | $0.0864 | $0.0917 |
| 2029-06-02 | $0.0885 | $0.0858 | $0.0911 |
| 2029-06-03 | $0.0867 | $0.0841 | $0.0893 |
| 2029-06-04 | $0.0881 | $0.0854 | $0.0907 |
| 2029-06-05 | $0.0882 | $0.0856 | $0.0909 |
| 2029-06-06 | $0.0888 | $0.0861 | $0.0914 |
| 2029-06-07 | $0.0877 | $0.0850 | $0.0903 |
| 2029-06-08 | $0.0867 | $0.0841 | $0.0893 |
| 2029-06-09 | $0.0850 | $0.0825 | $0.0876 |
| 2029-06-10 | $0.0848 | $0.0822 | $0.0873 |
| 2029-06-11 | $0.0835 | $0.0810 | $0.0860 |
| 2029-06-12 | $0.0819 | $0.0794 | $0.0843 |
| 2029-06-13 | $0.0826 | $0.0801 | $0.0851 |
| 2029-06-14 | $0.0822 | $0.0797 | $0.0847 |
| 2029-06-15 | $0.0838 | $0.0813 | $0.0863 |
| 2029-06-16 | $0.0855 | $0.0829 | $0.0881 |
| 2029-06-17 | $0.0838 | $0.0813 | $0.0863 |
| 2029-06-18 | $0.0821 | $0.0797 | $0.0846 |
| 2029-06-19 | $0.0838 | $0.0812 | $0.0863 |
| 2029-06-20 | $0.0821 | $0.0796 | $0.0846 |
| 2029-06-21 | $0.0805 | $0.0780 | $0.0829 |
| 2029-06-22 | $0.0789 | $0.0765 | $0.0812 |
| 2029-06-23 | $0.0804 | $0.0780 | $0.0828 |
| 2029-06-24 | $0.0820 | $0.0796 | $0.0845 |
| 2029-06-25 | $0.0815 | $0.0791 | $0.0840 |
| 2029-06-26 | $0.0799 | $0.0775 | $0.0823 |
| 2029-06-27 | $0.0811 | $0.0787 | $0.0836 |
| 2029-06-28 | $0.0813 | $0.0788 | $0.0837 |
| 2029-06-29 | $0.0818 | $0.0793 | $0.0842 |
| 2029-06-30 | $0.0808 | $0.0784 | $0.0832 |
| 2029 July | |||
| 2029-07-01 | $0.0799 | $0.0775 | $0.0823 |
| 2029-07-02 | $0.0783 | $0.0760 | $0.0807 |
| 2029-07-03 | $0.0781 | $0.0758 | $0.0804 |
| 2029-07-04 | $0.0769 | $0.0746 | $0.0793 |
| 2029-07-05 | $0.0754 | $0.0732 | $0.0777 |
| 2029-07-06 | $0.0761 | $0.0738 | $0.0784 |
| 2029-07-07 | $0.0757 | $0.0734 | $0.0780 |
| 2029-07-08 | $0.0772 | $0.0749 | $0.0795 |
| 2029-07-09 | $0.0788 | $0.0764 | $0.0811 |
| 2029-07-10 | $0.0772 | $0.0749 | $0.0795 |
| 2029-07-11 | $0.0757 | $0.0734 | $0.0779 |
| 2029-07-12 | $0.0772 | $0.0748 | $0.0795 |
| 2029-07-13 | $0.0756 | $0.0734 | $0.0779 |
| 2029-07-14 | $0.0741 | $0.0719 | $0.0764 |
| 2029-07-15 | $0.0727 | $0.0705 | $0.0748 |
| 2029-07-16 | $0.0741 | $0.0719 | $0.0763 |
| 2029-07-17 | $0.0756 | $0.0733 | $0.0778 |
| 2029-07-18 | $0.0751 | $0.0729 | $0.0774 |
| 2029-07-19 | $0.0736 | $0.0714 | $0.0758 |
| 2029-07-20 | $0.0747 | $0.0725 | $0.0770 |
| 2029-07-21 | $0.0749 | $0.0726 | $0.0771 |
| 2029-07-22 | $0.0753 | $0.0731 | $0.0776 |
| 2029-07-23 | $0.0744 | $0.0722 | $0.0766 |
| 2029-07-24 | $0.0736 | $0.0714 | $0.0758 |
| 2029-07-25 | $0.0722 | $0.0700 | $0.0743 |
| 2029-07-26 | $0.0720 | $0.0698 | $0.0741 |
| 2029-07-27 | $0.0709 | $0.0688 | $0.0730 |
| 2029-07-28 | $0.0695 | $0.0674 | $0.0716 |
| 2029-07-29 | $0.0701 | $0.0680 | $0.0722 |
| 2029-07-30 | $0.0698 | $0.0677 | $0.0718 |
| 2029-07-31 | $0.0711 | $0.0690 | $0.0733 |
| 2029 August | |||
| 2029-08-01 | $0.0726 | $0.0704 | $0.0747 |
| 2029-08-02 | $0.0711 | $0.0690 | $0.0732 |
| 2029-08-03 | $0.0697 | $0.0676 | $0.0718 |
| 2029-08-04 | $0.0711 | $0.0690 | $0.0732 |
| 2029-08-05 | $0.0697 | $0.0676 | $0.0718 |
| 2029-08-06 | $0.0683 | $0.0662 | $0.0703 |
| 2029-08-07 | $0.0669 | $0.0649 | $0.0689 |
| 2029-08-08 | $0.0683 | $0.0662 | $0.0703 |
| 2029-08-09 | $0.0696 | $0.0675 | $0.0717 |
| 2029-08-10 | $0.0692 | $0.0671 | $0.0713 |
| 2029-08-11 | $0.0678 | $0.0658 | $0.0699 |
| 2029-08-12 | $0.0689 | $0.0668 | $0.0709 |
| 2029-08-13 | $0.0690 | $0.0669 | $0.0711 |
| 2029-08-14 | $0.0694 | $0.0673 | $0.0715 |
| 2029-08-15 | $0.0686 | $0.0665 | $0.0706 |
| 2029-08-16 | $0.0678 | $0.0658 | $0.0699 |
| 2029-08-17 | $0.0665 | $0.0645 | $0.0685 |
| 2029-08-18 | $0.0663 | $0.0643 | $0.0683 |
| 2029-08-19 | $0.0653 | $0.0634 | $0.0673 |
| 2029-08-20 | $0.0640 | $0.0621 | $0.0659 |
| 2029-08-21 | $0.0646 | $0.0626 | $0.0665 |
| 2029-08-22 | $0.0643 | $0.0623 | $0.0662 |
| 2029-08-23 | $0.0655 | $0.0636 | $0.0675 |
| 2029-08-24 | $0.0668 | $0.0648 | $0.0688 |
| 2029-08-25 | $0.0655 | $0.0636 | $0.0675 |
| 2029-08-26 | $0.0642 | $0.0623 | $0.0661 |
| 2029-08-27 | $0.0655 | $0.0635 | $0.0675 |
| 2029-08-28 | $0.0642 | $0.0623 | $0.0661 |
| 2029-08-29 | $0.0629 | $0.0610 | $0.0648 |
| 2029-08-30 | $0.0617 | $0.0598 | $0.0635 |
| 2029-08-31 | $0.0629 | $0.0610 | $0.0648 |
| 2029 September | |||
| 2029-09-01 | $0.0641 | $0.0622 | $0.0661 |
| 2029-09-02 | $0.0637 | $0.0618 | $0.0657 |
| 2029-09-03 | $0.0625 | $0.0606 | $0.0644 |
| 2029-09-04 | $0.0634 | $0.0615 | $0.0653 |
| 2029-09-05 | $0.0636 | $0.0616 | $0.0655 |
| 2029-09-06 | $0.0640 | $0.0620 | $0.0659 |
| 2029-09-07 | $0.0632 | $0.0613 | $0.0651 |
| 2029-09-08 | $0.0625 | $0.0606 | $0.0644 |
| 2029-09-09 | $0.0612 | $0.0594 | $0.0631 |
| 2029-09-10 | $0.0611 | $0.0592 | $0.0629 |
| 2029-09-11 | $0.0602 | $0.0584 | $0.0620 |
| 2029-09-12 | $0.0590 | $0.0572 | $0.0607 |
| 2029-09-13 | $0.0595 | $0.0577 | $0.0613 |
| 2029-09-14 | $0.0592 | $0.0574 | $0.0610 |
| 2029-09-15 | $0.0604 | $0.0586 | $0.0622 |
| 2029-09-16 | $0.0616 | $0.0597 | $0.0634 |
| 2029-09-17 | $0.0604 | $0.0585 | $0.0622 |
| 2029-09-18 | $0.0592 | $0.0574 | $0.0609 |
| 2029-09-19 | $0.0603 | $0.0585 | $0.0621 |
| 2029-09-20 | $0.0591 | $0.0574 | $0.0609 |
| 2029-09-21 | $0.0580 | $0.0562 | $0.0597 |
| 2029-09-22 | $0.0568 | $0.0551 | $0.0585 |
| 2029-09-23 | $0.0579 | $0.0562 | $0.0597 |
| 2029-09-24 | $0.0591 | $0.0573 | $0.0609 |