Current 002250 price: $10.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5444 | $0.5280 | $0.5607 |
| 2028-01-02 | $0.5418 | $0.5256 | $0.5581 |
| 2028-01-03 | $0.5526 | $0.5360 | $0.5691 |
| 2028-01-04 | $0.5635 | $0.5466 | $0.5805 |
| 2028-01-05 | $0.5524 | $0.5358 | $0.5689 |
| 2028-01-06 | $0.5414 | $0.5251 | $0.5576 |
| 2028-01-07 | $0.5521 | $0.5356 | $0.5687 |
| 2028-01-08 | $0.5412 | $0.5249 | $0.5574 |
| 2028-01-09 | $0.5304 | $0.5145 | $0.5463 |
| 2028-01-10 | $0.5199 | $0.5043 | $0.5355 |
| 2028-01-11 | $0.5302 | $0.5143 | $0.5461 |
| 2028-01-12 | $0.5408 | $0.5245 | $0.5570 |
| 2028-01-13 | $0.5374 | $0.5213 | $0.5536 |
| 2028-01-14 | $0.5268 | $0.5110 | $0.5426 |
| 2028-01-15 | $0.5349 | $0.5188 | $0.5509 |
| 2028-01-16 | $0.5358 | $0.5197 | $0.5519 |
| 2028-01-17 | $0.5392 | $0.5230 | $0.5553 |
| 2028-01-18 | $0.5325 | $0.5165 | $0.5485 |
| 2028-01-19 | $0.5268 | $0.5110 | $0.5426 |
| 2028-01-20 | $0.5163 | $0.5008 | $0.5318 |
| 2028-01-21 | $0.5149 | $0.4994 | $0.5303 |
| 2028-01-22 | $0.5073 | $0.4920 | $0.5225 |
| 2028-01-23 | $0.4972 | $0.4823 | $0.5121 |
| 2028-01-24 | $0.5015 | $0.4865 | $0.5166 |
| 2028-01-25 | $0.4992 | $0.4842 | $0.5141 |
| 2028-01-26 | $0.5091 | $0.4938 | $0.5243 |
| 2028-01-27 | $0.5192 | $0.5036 | $0.5348 |
| 2028-01-28 | $0.5089 | $0.4936 | $0.5241 |
| 2028-01-29 | $0.4988 | $0.4838 | $0.5137 |
| 2028-01-30 | $0.5087 | $0.4934 | $0.5239 |
| 2028-01-31 | $0.4986 | $0.4836 | $0.5135 |
| 2028 February | |||
| 2028-02-01 | $0.4887 | $0.4740 | $0.5033 |
| 2028-02-02 | $0.4790 | $0.4646 | $0.4933 |
| 2028-02-03 | $0.4885 | $0.4738 | $0.5031 |
| 2028-02-04 | $0.4982 | $0.4832 | $0.5131 |
| 2028-02-05 | $0.4951 | $0.4803 | $0.5100 |
| 2028-02-06 | $0.4853 | $0.4707 | $0.4999 |
| 2028-02-07 | $0.4928 | $0.4780 | $0.5075 |
| 2028-02-08 | $0.4936 | $0.4788 | $0.5084 |
| 2028-02-09 | $0.4967 | $0.4818 | $0.5116 |
| 2028-02-10 | $0.4906 | $0.4758 | $0.5053 |
| 2028-02-11 | $0.4853 | $0.4707 | $0.4999 |
| 2028-02-12 | $0.4757 | $0.4614 | $0.4899 |
| 2028-02-13 | $0.4743 | $0.4601 | $0.4886 |
| 2028-02-14 | $0.4673 | $0.4533 | $0.4813 |
| 2028-02-15 | $0.4580 | $0.4443 | $0.4718 |
| 2028-02-16 | $0.4620 | $0.4482 | $0.4759 |
| 2028-02-17 | $0.4599 | $0.4461 | $0.4737 |
| 2028-02-18 | $0.4690 | $0.4549 | $0.4831 |
| 2028-02-19 | $0.4783 | $0.4640 | $0.4927 |
| 2028-02-20 | $0.4688 | $0.4547 | $0.4829 |
| 2028-02-21 | $0.4595 | $0.4457 | $0.4733 |
| 2028-02-22 | $0.4686 | $0.4546 | $0.4827 |
| 2028-02-23 | $0.4593 | $0.4455 | $0.4731 |
| 2028-02-24 | $0.4502 | $0.4367 | $0.4637 |
| 2028-02-25 | $0.4413 | $0.4280 | $0.4545 |
| 2028-02-26 | $0.4500 | $0.4365 | $0.4635 |
| 2028-02-27 | $0.4590 | $0.4452 | $0.4727 |
| 2028-02-28 | $0.4562 | $0.4425 | $0.4698 |
| 2028-02-29 | $0.4471 | $0.4337 | $0.4605 |
| 2028 March | |||
| 2028-03-01 | $0.4540 | $0.4403 | $0.4676 |
| 2028-03-02 | $0.4548 | $0.4411 | $0.4684 |
| 2028-03-03 | $0.4576 | $0.4439 | $0.4713 |
| 2028-03-04 | $0.4519 | $0.4384 | $0.4655 |
| 2028-03-05 | $0.4471 | $0.4337 | $0.4605 |
| 2028-03-06 | $0.4382 | $0.4251 | $0.4514 |
| 2028-03-07 | $0.4370 | $0.4239 | $0.4501 |
| 2028-03-08 | $0.4305 | $0.4176 | $0.4435 |
| 2028-03-09 | $0.4220 | $0.4093 | $0.4346 |
| 2028-03-10 | $0.4257 | $0.4129 | $0.4384 |
| 2028-03-11 | $0.4237 | $0.4109 | $0.4364 |
| 2028-03-12 | $0.4321 | $0.4191 | $0.4450 |
| 2028-03-13 | $0.4407 | $0.4274 | $0.4539 |
| 2028-03-14 | $0.4319 | $0.4189 | $0.4449 |
| 2028-03-15 | $0.4233 | $0.4106 | $0.4360 |
| 2028-03-16 | $0.4317 | $0.4188 | $0.4447 |
| 2028-03-17 | $0.4232 | $0.4105 | $0.4359 |
| 2028-03-18 | $0.4148 | $0.4023 | $0.4272 |
| 2028-03-19 | $0.4065 | $0.3943 | $0.4187 |
| 2028-03-20 | $0.4146 | $0.4022 | $0.4270 |
| 2028-03-21 | $0.4228 | $0.4102 | $0.4355 |
| 2028-03-22 | $0.4202 | $0.4076 | $0.4329 |
| 2028-03-23 | $0.4119 | $0.3995 | $0.4243 |
| 2028-03-24 | $0.4182 | $0.4057 | $0.4308 |
| 2028-03-25 | $0.4190 | $0.4064 | $0.4315 |
| 2028-03-26 | $0.4216 | $0.4089 | $0.4342 |
| 2028-03-27 | $0.4164 | $0.4039 | $0.4289 |
| 2028-03-28 | $0.4119 | $0.3995 | $0.4243 |
| 2028-03-29 | $0.4037 | $0.3916 | $0.4158 |
| 2028-03-30 | $0.4026 | $0.3905 | $0.4147 |
| 2028-03-31 | $0.3966 | $0.3847 | $0.4085 |
| 2028 April | |||
| 2028-04-01 | $0.3888 | $0.3771 | $0.4004 |
| 2028-04-02 | $0.3922 | $0.3804 | $0.4039 |
| 2028-04-03 | $0.3903 | $0.3786 | $0.4020 |
| 2028-04-04 | $0.3981 | $0.3861 | $0.4100 |
| 2028-04-05 | $0.4060 | $0.3938 | $0.4181 |
| 2028-04-06 | $0.3979 | $0.3860 | $0.4098 |
| 2028-04-07 | $0.3900 | $0.3783 | $0.4017 |
| 2028-04-08 | $0.3978 | $0.3858 | $0.4097 |
| 2028-04-09 | $0.3899 | $0.3782 | $0.4015 |
| 2028-04-10 | $0.3821 | $0.3706 | $0.3936 |
| 2028-04-11 | $0.3745 | $0.3633 | $0.3858 |
| 2028-04-12 | $0.3820 | $0.3705 | $0.3934 |
| 2028-04-13 | $0.3896 | $0.3779 | $0.4012 |
| 2028-04-14 | $0.3872 | $0.3755 | $0.3988 |
| 2028-04-15 | $0.3795 | $0.3681 | $0.3909 |
| 2028-04-16 | $0.3853 | $0.3737 | $0.3969 |
| 2028-04-17 | $0.3860 | $0.3744 | $0.3976 |
| 2028-04-18 | $0.3884 | $0.3767 | $0.4000 |
| 2028-04-19 | $0.3836 | $0.3721 | $0.3951 |
| 2028-04-20 | $0.3795 | $0.3681 | $0.3909 |
| 2028-04-21 | $0.3719 | $0.3608 | $0.3831 |
| 2028-04-22 | $0.3709 | $0.3598 | $0.3820 |
| 2028-04-23 | $0.3654 | $0.3545 | $0.3764 |
| 2028-04-24 | $0.3582 | $0.3474 | $0.3689 |
| 2028-04-25 | $0.3613 | $0.3504 | $0.3721 |
| 2028-04-26 | $0.3596 | $0.3488 | $0.3704 |
| 2028-04-27 | $0.3667 | $0.3557 | $0.3777 |
| 2028-04-28 | $0.3740 | $0.3628 | $0.3852 |
| 2028-04-29 | $0.3666 | $0.3556 | $0.3776 |
| 2028-04-30 | $0.3593 | $0.3485 | $0.3701 |
| 2028 May | |||
| 2028-05-01 | $0.3664 | $0.3554 | $0.3774 |
| 2028-05-02 | $0.3592 | $0.3484 | $0.3699 |
| 2028-05-03 | $0.3520 | $0.3415 | $0.3626 |
| 2028-05-04 | $0.3450 | $0.3347 | $0.3554 |
| 2028-05-05 | $0.3519 | $0.3413 | $0.3625 |
| 2028-05-06 | $0.3589 | $0.3481 | $0.3697 |
| 2028-05-07 | $0.3567 | $0.3460 | $0.3674 |
| 2028-05-08 | $0.3496 | $0.3391 | $0.3601 |
| 2028-05-09 | $0.3550 | $0.3443 | $0.3656 |
| 2028-05-10 | $0.3556 | $0.3449 | $0.3663 |
| 2028-05-11 | $0.3578 | $0.3471 | $0.3686 |
| 2028-05-12 | $0.3534 | $0.3428 | $0.3640 |
| 2028-05-13 | $0.3496 | $0.3391 | $0.3601 |
| 2028-05-14 | $0.3427 | $0.3324 | $0.3529 |
| 2028-05-15 | $0.3417 | $0.3315 | $0.3520 |
| 2028-05-16 | $0.3367 | $0.3266 | $0.3468 |
| 2028-05-17 | $0.3300 | $0.3201 | $0.3399 |
| 2028-05-18 | $0.3328 | $0.3229 | $0.3428 |
| 2028-05-19 | $0.3313 | $0.3213 | $0.3412 |
| 2028-05-20 | $0.3379 | $0.3277 | $0.3480 |
| 2028-05-21 | $0.3446 | $0.3342 | $0.3549 |
| 2028-05-22 | $0.3377 | $0.3276 | $0.3479 |
| 2028-05-23 | $0.3310 | $0.3211 | $0.3409 |
| 2028-05-24 | $0.3376 | $0.3275 | $0.3477 |
| 2028-05-25 | $0.3309 | $0.3210 | $0.3408 |
| 2028-05-26 | $0.3243 | $0.3146 | $0.3340 |
| 2028-05-27 | $0.3179 | $0.3083 | $0.3274 |
| 2028-05-28 | $0.3242 | $0.3145 | $0.3339 |
| 2028-05-29 | $0.3306 | $0.3207 | $0.3406 |
| 2028-05-30 | $0.3286 | $0.3187 | $0.3385 |
| 2028-05-31 | $0.3221 | $0.3124 | $0.3317 |
| 2028 June | |||
| 2028-06-01 | $0.3270 | $0.3172 | $0.3368 |
| 2028-06-02 | $0.3276 | $0.3178 | $0.3374 |
| 2028-06-03 | $0.3296 | $0.3198 | $0.3395 |
| 2028-06-04 | $0.3256 | $0.3158 | $0.3353 |
| 2028-06-05 | $0.3221 | $0.3124 | $0.3317 |
| 2028-06-06 | $0.3157 | $0.3062 | $0.3252 |
| 2028-06-07 | $0.3148 | $0.3054 | $0.3243 |
| 2028-06-08 | $0.3101 | $0.3008 | $0.3195 |
| 2028-06-09 | $0.3040 | $0.2949 | $0.3131 |
| 2028-06-10 | $0.3066 | $0.2974 | $0.3158 |
| 2028-06-11 | $0.3052 | $0.2960 | $0.3143 |
| 2028-06-12 | $0.3113 | $0.3019 | $0.3206 |
| 2028-06-13 | $0.3174 | $0.3079 | $0.3270 |
| 2028-06-14 | $0.3111 | $0.3018 | $0.3205 |
| 2028-06-15 | $0.3050 | $0.2958 | $0.3141 |
| 2028-06-16 | $0.3110 | $0.3017 | $0.3203 |
| 2028-06-17 | $0.3048 | $0.2957 | $0.3140 |
| 2028-06-18 | $0.2988 | $0.2898 | $0.3077 |
| 2028-06-19 | $0.2929 | $0.2841 | $0.3016 |
| 2028-06-20 | $0.2987 | $0.2897 | $0.3076 |
| 2028-06-21 | $0.3046 | $0.2955 | $0.3137 |
| 2028-06-22 | $0.3027 | $0.2937 | $0.3118 |
| 2028-06-23 | $0.2967 | $0.2878 | $0.3056 |
| 2028-06-24 | $0.3013 | $0.2922 | $0.3103 |
| 2028-06-25 | $0.3018 | $0.2928 | $0.3109 |
| 2028-06-26 | $0.3037 | $0.2946 | $0.3128 |
| 2028-06-27 | $0.2999 | $0.2909 | $0.3089 |
| 2028-06-28 | $0.2967 | $0.2878 | $0.3056 |
| 2028-06-29 | $0.2908 | $0.2821 | $0.2996 |
| 2028-06-30 | $0.2900 | $0.2813 | $0.2987 |
| 2028 July | |||
| 2028-07-01 | $0.2857 | $0.2772 | $0.2943 |
| 2028-07-02 | $0.2801 | $0.2717 | $0.2885 |
| 2028-07-03 | $0.2825 | $0.2740 | $0.2910 |
| 2028-07-04 | $0.2812 | $0.2727 | $0.2896 |
| 2028-07-05 | $0.2868 | $0.2781 | $0.2954 |
| 2028-07-06 | $0.2924 | $0.2837 | $0.3012 |
| 2028-07-07 | $0.2866 | $0.2780 | $0.2952 |
| 2028-07-08 | $0.2809 | $0.2725 | $0.2894 |
| 2028-07-09 | $0.2865 | $0.2779 | $0.2951 |
| 2028-07-10 | $0.2808 | $0.2724 | $0.2893 |
| 2028-07-11 | $0.2753 | $0.2670 | $0.2835 |
| 2028-07-12 | $0.2698 | $0.2617 | $0.2779 |
| 2028-07-13 | $0.2752 | $0.2669 | $0.2834 |
| 2028-07-14 | $0.2806 | $0.2722 | $0.2890 |
| 2028-07-15 | $0.2789 | $0.2705 | $0.2873 |
| 2028-07-16 | $0.2734 | $0.2652 | $0.2816 |
| 2028-07-17 | $0.2776 | $0.2692 | $0.2859 |
| 2028-07-18 | $0.2781 | $0.2697 | $0.2864 |
| 2028-07-19 | $0.2798 | $0.2714 | $0.2882 |
| 2028-07-20 | $0.2763 | $0.2680 | $0.2846 |
| 2028-07-21 | $0.2734 | $0.2652 | $0.2816 |
| 2028-07-22 | $0.2679 | $0.2599 | $0.2760 |
| 2028-07-23 | $0.2672 | $0.2592 | $0.2752 |
| 2028-07-24 | $0.2632 | $0.2553 | $0.2711 |
| 2028-07-25 | $0.2580 | $0.2503 | $0.2658 |
| 2028-07-26 | $0.2603 | $0.2525 | $0.2681 |
| 2028-07-27 | $0.2590 | $0.2513 | $0.2668 |
| 2028-07-28 | $0.2642 | $0.2563 | $0.2721 |
| 2028-07-29 | $0.2694 | $0.2613 | $0.2775 |
| 2028-07-30 | $0.2641 | $0.2562 | $0.2720 |
| 2028-07-31 | $0.2588 | $0.2511 | $0.2666 |
| 2028 August | |||
| 2028-08-01 | $0.2640 | $0.2561 | $0.2719 |
| 2028-08-02 | $0.2587 | $0.2510 | $0.2665 |
| 2028-08-03 | $0.2536 | $0.2460 | $0.2612 |
| 2028-08-04 | $0.2486 | $0.2411 | $0.2560 |
| 2028-08-05 | $0.2535 | $0.2459 | $0.2611 |
| 2028-08-06 | $0.2585 | $0.2508 | $0.2663 |
| 2028-08-07 | $0.2569 | $0.2492 | $0.2647 |
| 2028-08-08 | $0.2518 | $0.2443 | $0.2594 |
| 2028-08-09 | $0.2557 | $0.2480 | $0.2634 |
| 2028-08-10 | $0.2562 | $0.2485 | $0.2639 |
| 2028-08-11 | $0.2578 | $0.2500 | $0.2655 |
| 2028-08-12 | $0.2546 | $0.2469 | $0.2622 |
| 2028-08-13 | $0.2518 | $0.2443 | $0.2594 |
| 2028-08-14 | $0.2468 | $0.2394 | $0.2542 |
| 2028-08-15 | $0.2462 | $0.2388 | $0.2535 |
| 2028-08-16 | $0.2425 | $0.2352 | $0.2498 |
| 2028-08-17 | $0.2377 | $0.2306 | $0.2448 |
| 2028-08-18 | $0.2398 | $0.2326 | $0.2470 |
| 2028-08-19 | $0.2386 | $0.2315 | $0.2458 |
| 2028-08-20 | $0.2434 | $0.2361 | $0.2507 |
| 2028-08-21 | $0.2482 | $0.2408 | $0.2557 |
| 2028-08-22 | $0.2433 | $0.2360 | $0.2506 |
| 2028-08-23 | $0.2385 | $0.2313 | $0.2456 |
| 2028-08-24 | $0.2432 | $0.2359 | $0.2505 |
| 2028-08-25 | $0.2384 | $0.2312 | $0.2455 |
| 2028-08-26 | $0.2336 | $0.2266 | $0.2406 |
| 2028-08-27 | $0.2290 | $0.2221 | $0.2359 |
| 2028-08-28 | $0.2335 | $0.2265 | $0.2405 |
| 2028-08-29 | $0.2382 | $0.2310 | $0.2453 |
| 2028-08-30 | $0.2367 | $0.2296 | $0.2438 |
| 2028-08-31 | $0.2320 | $0.2251 | $0.2390 |
| 2028 September | |||
| 2028-09-01 | $0.2356 | $0.2285 | $0.2427 |
| 2028-09-02 | $0.2360 | $0.2289 | $0.2431 |
| 2028-09-03 | $0.2375 | $0.2303 | $0.2446 |
| 2028-09-04 | $0.2345 | $0.2275 | $0.2416 |
| 2028-09-05 | $0.2320 | $0.2251 | $0.2390 |
| 2028-09-06 | $0.2274 | $0.2206 | $0.2342 |
| 2028-09-07 | $0.2268 | $0.2200 | $0.2336 |
| 2028-09-08 | $0.2234 | $0.2167 | $0.2301 |
| 2028-09-09 | $0.2190 | $0.2124 | $0.2256 |
| 2028-09-10 | $0.2209 | $0.2143 | $0.2275 |
| 2028-09-11 | $0.2199 | $0.2133 | $0.2264 |
| 2028-09-12 | $0.2242 | $0.2175 | $0.2309 |
| 2028-09-13 | $0.2287 | $0.2218 | $0.2355 |
| 2028-09-14 | $0.2241 | $0.2174 | $0.2309 |
| 2028-09-15 | $0.2197 | $0.2131 | $0.2263 |
| 2028-09-16 | $0.2240 | $0.2173 | $0.2308 |
| 2028-09-17 | $0.2196 | $0.2130 | $0.2262 |
| 2028-09-18 | $0.2152 | $0.2088 | $0.2217 |
| 2028-09-19 | $0.2110 | $0.2046 | $0.2173 |
| 2028-09-20 | $0.2152 | $0.2087 | $0.2216 |
| 2028-09-21 | $0.2194 | $0.2128 | $0.2260 |
| 2028-09-22 | $0.2181 | $0.2115 | $0.2246 |
| 2028-09-23 | $0.2138 | $0.2073 | $0.2202 |
| 2028-09-24 | $0.2170 | $0.2105 | $0.2235 |