Current 002254 price: $9.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.288 | $2.220 | $2.357 |
| 2027-01-02 | $2.268 | $2.200 | $2.336 |
| 2027-01-03 | $2.257 | $2.189 | $2.325 |
| 2027-01-04 | $2.236 | $2.169 | $2.303 |
| 2027-01-05 | $2.216 | $2.150 | $2.283 |
| 2027-01-06 | $2.196 | $2.130 | $2.262 |
| 2027-01-07 | $2.205 | $2.139 | $2.271 |
| 2027-01-08 | $2.221 | $2.154 | $2.288 |
| 2027-01-09 | $2.238 | $2.170 | $2.305 |
| 2027-01-10 | $2.217 | $2.151 | $2.284 |
| 2027-01-11 | $2.198 | $2.132 | $2.264 |
| 2027-01-12 | $2.211 | $2.144 | $2.277 |
| 2027-01-13 | $2.196 | $2.130 | $2.262 |
| 2027-01-14 | $2.183 | $2.117 | $2.248 |
| 2027-01-15 | $2.178 | $2.113 | $2.244 |
| 2027-01-16 | $2.181 | $2.115 | $2.246 |
| 2027-01-17 | $2.161 | $2.096 | $2.226 |
| 2027-01-18 | $2.174 | $2.109 | $2.239 |
| 2027-01-19 | $2.154 | $2.089 | $2.219 |
| 2027-01-20 | $2.135 | $2.070 | $2.199 |
| 2027-01-21 | $2.150 | $2.086 | $2.215 |
| 2027-01-22 | $2.145 | $2.080 | $2.209 |
| 2027-01-23 | $2.146 | $2.082 | $2.211 |
| 2027-01-24 | $2.127 | $2.063 | $2.191 |
| 2027-01-25 | $2.108 | $2.044 | $2.171 |
| 2027-01-26 | $2.098 | $2.035 | $2.160 |
| 2027-01-27 | $2.079 | $2.016 | $2.141 |
| 2027-01-28 | $2.060 | $1.998 | $2.121 |
| 2027-01-29 | $2.041 | $1.980 | $2.102 |
| 2027-01-30 | $2.049 | $1.988 | $2.111 |
| 2027-01-31 | $2.064 | $2.002 | $2.126 |
| 2027 February | |||
| 2027-02-01 | $2.080 | $2.017 | $2.142 |
| 2027-02-02 | $2.061 | $1.999 | $2.123 |
| 2027-02-03 | $2.043 | $1.981 | $2.104 |
| 2027-02-04 | $2.055 | $1.993 | $2.116 |
| 2027-02-05 | $2.041 | $1.980 | $2.102 |
| 2027-02-06 | $2.029 | $1.968 | $2.090 |
| 2027-02-07 | $2.025 | $1.964 | $2.085 |
| 2027-02-08 | $2.027 | $1.966 | $2.088 |
| 2027-02-09 | $2.008 | $1.948 | $2.069 |
| 2027-02-10 | $2.020 | $1.960 | $2.081 |
| 2027-02-11 | $2.002 | $1.942 | $2.062 |
| 2027-02-12 | $1.984 | $1.924 | $2.043 |
| 2027-02-13 | $1.999 | $1.939 | $2.059 |
| 2027-02-14 | $1.993 | $1.933 | $2.053 |
| 2027-02-15 | $1.995 | $1.935 | $2.055 |
| 2027-02-16 | $1.977 | $1.918 | $2.036 |
| 2027-02-17 | $1.959 | $1.900 | $2.018 |
| 2027-02-18 | $1.950 | $1.891 | $2.008 |
| 2027-02-19 | $1.932 | $1.874 | $1.990 |
| 2027-02-20 | $1.914 | $1.857 | $1.972 |
| 2027-02-21 | $1.897 | $1.840 | $1.954 |
| 2027-02-22 | $1.905 | $1.847 | $1.962 |
| 2027-02-23 | $1.919 | $1.861 | $1.976 |
| 2027-02-24 | $1.933 | $1.875 | $1.991 |
| 2027-02-25 | $1.915 | $1.858 | $1.973 |
| 2027-02-26 | $1.899 | $1.842 | $1.956 |
| 2027-02-27 | $1.910 | $1.852 | $1.967 |
| 2027-02-28 | $1.897 | $1.840 | $1.954 |
| 2027 March | |||
| 2027-03-01 | $1.886 | $1.829 | $1.942 |
| 2027-03-02 | $1.882 | $1.825 | $1.938 |
| 2027-03-03 | $1.884 | $1.827 | $1.940 |
| 2027-03-04 | $1.867 | $1.811 | $1.923 |
| 2027-03-05 | $1.878 | $1.821 | $1.934 |
| 2027-03-06 | $1.861 | $1.805 | $1.917 |
| 2027-03-07 | $1.844 | $1.789 | $1.899 |
| 2027-03-08 | $1.858 | $1.802 | $1.913 |
| 2027-03-09 | $1.852 | $1.797 | $1.908 |
| 2027-03-10 | $1.854 | $1.799 | $1.910 |
| 2027-03-11 | $1.837 | $1.782 | $1.892 |
| 2027-03-12 | $1.821 | $1.766 | $1.875 |
| 2027-03-13 | $1.812 | $1.758 | $1.866 |
| 2027-03-14 | $1.795 | $1.742 | $1.849 |
| 2027-03-15 | $1.779 | $1.726 | $1.833 |
| 2027-03-16 | $1.763 | $1.710 | $1.816 |
| 2027-03-17 | $1.770 | $1.717 | $1.823 |
| 2027-03-18 | $1.783 | $1.730 | $1.837 |
| 2027-03-19 | $1.796 | $1.743 | $1.850 |
| 2027-03-20 | $1.780 | $1.727 | $1.834 |
| 2027-03-21 | $1.765 | $1.712 | $1.818 |
| 2027-03-22 | $1.775 | $1.722 | $1.828 |
| 2027-03-23 | $1.763 | $1.710 | $1.816 |
| 2027-03-24 | $1.752 | $1.700 | $1.805 |
| 2027-03-25 | $1.749 | $1.697 | $1.801 |
| 2027-03-26 | $1.751 | $1.698 | $1.803 |
| 2027-03-27 | $1.735 | $1.683 | $1.787 |
| 2027-03-28 | $1.745 | $1.693 | $1.798 |
| 2027-03-29 | $1.729 | $1.678 | $1.781 |
| 2027-03-30 | $1.714 | $1.662 | $1.765 |
| 2027-03-31 | $1.726 | $1.675 | $1.778 |
| 2027 April | |||
| 2027-04-01 | $1.722 | $1.670 | $1.773 |
| 2027-04-02 | $1.723 | $1.672 | $1.775 |
| 2027-04-03 | $1.708 | $1.656 | $1.759 |
| 2027-04-04 | $1.692 | $1.641 | $1.743 |
| 2027-04-05 | $1.684 | $1.634 | $1.735 |
| 2027-04-06 | $1.669 | $1.619 | $1.719 |
| 2027-04-07 | $1.654 | $1.604 | $1.703 |
| 2027-04-08 | $1.639 | $1.589 | $1.688 |
| 2027-04-09 | $1.645 | $1.596 | $1.695 |
| 2027-04-10 | $1.657 | $1.608 | $1.707 |
| 2027-04-11 | $1.670 | $1.620 | $1.720 |
| 2027-04-12 | $1.655 | $1.605 | $1.704 |
| 2027-04-13 | $1.640 | $1.591 | $1.689 |
| 2027-04-14 | $1.650 | $1.600 | $1.699 |
| 2027-04-15 | $1.638 | $1.589 | $1.688 |
| 2027-04-16 | $1.629 | $1.580 | $1.678 |
| 2027-04-17 | $1.626 | $1.577 | $1.674 |
| 2027-04-18 | $1.627 | $1.578 | $1.676 |
| 2027-04-19 | $1.612 | $1.564 | $1.661 |
| 2027-04-20 | $1.622 | $1.573 | $1.671 |
| 2027-04-21 | $1.607 | $1.559 | $1.656 |
| 2027-04-22 | $1.593 | $1.545 | $1.641 |
| 2027-04-23 | $1.605 | $1.556 | $1.653 |
| 2027-04-24 | $1.600 | $1.552 | $1.648 |
| 2027-04-25 | $1.602 | $1.554 | $1.650 |
| 2027-04-26 | $1.587 | $1.540 | $1.635 |
| 2027-04-27 | $1.573 | $1.526 | $1.620 |
| 2027-04-28 | $1.565 | $1.518 | $1.612 |
| 2027-04-29 | $1.551 | $1.504 | $1.598 |
| 2027-04-30 | $1.537 | $1.491 | $1.583 |
| 2027 May | |||
| 2027-05-01 | $1.523 | $1.477 | $1.569 |
| 2027-05-02 | $1.529 | $1.483 | $1.575 |
| 2027-05-03 | $1.540 | $1.494 | $1.587 |
| 2027-05-04 | $1.552 | $1.505 | $1.598 |
| 2027-05-05 | $1.538 | $1.492 | $1.584 |
| 2027-05-06 | $1.524 | $1.479 | $1.570 |
| 2027-05-07 | $1.533 | $1.487 | $1.579 |
| 2027-05-08 | $1.523 | $1.477 | $1.568 |
| 2027-05-09 | $1.514 | $1.468 | $1.559 |
| 2027-05-10 | $1.511 | $1.466 | $1.556 |
| 2027-05-11 | $1.512 | $1.467 | $1.558 |
| 2027-05-12 | $1.499 | $1.454 | $1.544 |
| 2027-05-13 | $1.508 | $1.462 | $1.553 |
| 2027-05-14 | $1.494 | $1.449 | $1.539 |
| 2027-05-15 | $1.480 | $1.436 | $1.525 |
| 2027-05-16 | $1.491 | $1.447 | $1.536 |
| 2027-05-17 | $1.487 | $1.443 | $1.532 |
| 2027-05-18 | $1.489 | $1.444 | $1.533 |
| 2027-05-19 | $1.475 | $1.431 | $1.519 |
| 2027-05-20 | $1.462 | $1.418 | $1.506 |
| 2027-05-21 | $1.455 | $1.411 | $1.498 |
| 2027-05-22 | $1.442 | $1.398 | $1.485 |
| 2027-05-23 | $1.428 | $1.386 | $1.471 |
| 2027-05-24 | $1.416 | $1.373 | $1.458 |
| 2027-05-25 | $1.421 | $1.379 | $1.464 |
| 2027-05-26 | $1.432 | $1.389 | $1.475 |
| 2027-05-27 | $1.442 | $1.399 | $1.486 |
| 2027-05-28 | $1.429 | $1.386 | $1.472 |
| 2027-05-29 | $1.417 | $1.374 | $1.459 |
| 2027-05-30 | $1.425 | $1.382 | $1.468 |
| 2027-05-31 | $1.415 | $1.373 | $1.458 |
| 2027 June | |||
| 2027-06-01 | $1.407 | $1.365 | $1.449 |
| 2027-06-02 | $1.404 | $1.362 | $1.446 |
| 2027-06-03 | $1.406 | $1.363 | $1.448 |
| 2027-06-04 | $1.393 | $1.351 | $1.435 |
| 2027-06-05 | $1.401 | $1.359 | $1.443 |
| 2027-06-06 | $1.389 | $1.347 | $1.430 |
| 2027-06-07 | $1.376 | $1.335 | $1.417 |
| 2027-06-08 | $1.386 | $1.345 | $1.428 |
| 2027-06-09 | $1.382 | $1.341 | $1.424 |
| 2027-06-10 | $1.384 | $1.342 | $1.425 |
| 2027-06-11 | $1.371 | $1.330 | $1.412 |
| 2027-06-12 | $1.359 | $1.318 | $1.399 |
| 2027-06-13 | $1.352 | $1.312 | $1.393 |
| 2027-06-14 | $1.340 | $1.300 | $1.380 |
| 2027-06-15 | $1.328 | $1.288 | $1.367 |
| 2027-06-16 | $1.316 | $1.276 | $1.355 |
| 2027-06-17 | $1.321 | $1.281 | $1.361 |
| 2027-06-18 | $1.331 | $1.291 | $1.371 |
| 2027-06-19 | $1.341 | $1.300 | $1.381 |
| 2027-06-20 | $1.328 | $1.289 | $1.368 |
| 2027-06-21 | $1.317 | $1.277 | $1.356 |
| 2027-06-22 | $1.324 | $1.285 | $1.364 |
| 2027-06-23 | $1.315 | $1.276 | $1.355 |
| 2027-06-24 | $1.308 | $1.268 | $1.347 |
| 2027-06-25 | $1.305 | $1.266 | $1.344 |
| 2027-06-26 | $1.306 | $1.267 | $1.346 |
| 2027-06-27 | $1.295 | $1.256 | $1.333 |
| 2027-06-28 | $1.302 | $1.263 | $1.341 |
| 2027-06-29 | $1.291 | $1.252 | $1.329 |
| 2027-06-30 | $1.279 | $1.240 | $1.317 |
| 2027 July | |||
| 2027-07-01 | $1.288 | $1.250 | $1.327 |
| 2027-07-02 | $1.285 | $1.246 | $1.323 |
| 2027-07-03 | $1.286 | $1.247 | $1.325 |
| 2027-07-04 | $1.274 | $1.236 | $1.313 |
| 2027-07-05 | $1.263 | $1.225 | $1.301 |
| 2027-07-06 | $1.257 | $1.219 | $1.294 |
| 2027-07-07 | $1.245 | $1.208 | $1.283 |
| 2027-07-08 | $1.234 | $1.197 | $1.271 |
| 2027-07-09 | $1.223 | $1.186 | $1.259 |
| 2027-07-10 | $1.228 | $1.191 | $1.264 |
| 2027-07-11 | $1.237 | $1.200 | $1.274 |
| 2027-07-12 | $1.246 | $1.209 | $1.283 |
| 2027-07-13 | $1.235 | $1.198 | $1.272 |
| 2027-07-14 | $1.224 | $1.187 | $1.261 |
| 2027-07-15 | $1.231 | $1.194 | $1.268 |
| 2027-07-16 | $1.223 | $1.186 | $1.259 |
| 2027-07-17 | $1.215 | $1.179 | $1.252 |
| 2027-07-18 | $1.213 | $1.177 | $1.249 |
| 2027-07-19 | $1.214 | $1.178 | $1.251 |
| 2027-07-20 | $1.203 | $1.167 | $1.239 |
| 2027-07-21 | $1.210 | $1.174 | $1.247 |
| 2027-07-22 | $1.199 | $1.163 | $1.235 |
| 2027-07-23 | $1.189 | $1.153 | $1.224 |
| 2027-07-24 | $1.197 | $1.161 | $1.233 |
| 2027-07-25 | $1.194 | $1.158 | $1.230 |
| 2027-07-26 | $1.195 | $1.159 | $1.231 |
| 2027-07-27 | $1.184 | $1.149 | $1.220 |
| 2027-07-28 | $1.174 | $1.138 | $1.209 |
| 2027-07-29 | $1.168 | $1.133 | $1.203 |
| 2027-07-30 | $1.157 | $1.123 | $1.192 |
| 2027-07-31 | $1.147 | $1.112 | $1.181 |
| 2027 August | |||
| 2027-08-01 | $1.136 | $1.102 | $1.171 |
| 2027-08-02 | $1.141 | $1.107 | $1.175 |
| 2027-08-03 | $1.149 | $1.115 | $1.184 |
| 2027-08-04 | $1.158 | $1.123 | $1.193 |
| 2027-08-05 | $1.147 | $1.113 | $1.182 |
| 2027-08-06 | $1.137 | $1.103 | $1.172 |
| 2027-08-07 | $1.144 | $1.110 | $1.178 |
| 2027-08-08 | $1.136 | $1.102 | $1.170 |
| 2027-08-09 | $1.130 | $1.096 | $1.164 |
| 2027-08-10 | $1.127 | $1.094 | $1.161 |
| 2027-08-11 | $1.129 | $1.095 | $1.162 |
| 2027-08-12 | $1.118 | $1.085 | $1.152 |
| 2027-08-13 | $1.125 | $1.091 | $1.159 |
| 2027-08-14 | $1.115 | $1.081 | $1.148 |
| 2027-08-15 | $1.105 | $1.072 | $1.138 |
| 2027-08-16 | $1.113 | $1.079 | $1.146 |
| 2027-08-17 | $1.110 | $1.077 | $1.143 |
| 2027-08-18 | $1.111 | $1.078 | $1.144 |
| 2027-08-19 | $1.101 | $1.068 | $1.134 |
| 2027-08-20 | $1.091 | $1.058 | $1.124 |
| 2027-08-21 | $1.086 | $1.053 | $1.118 |
| 2027-08-22 | $1.076 | $1.043 | $1.108 |
| 2027-08-23 | $1.066 | $1.034 | $1.098 |
| 2027-08-24 | $1.056 | $1.025 | $1.088 |
| 2027-08-25 | $1.060 | $1.029 | $1.092 |
| 2027-08-26 | $1.068 | $1.036 | $1.100 |
| 2027-08-27 | $1.076 | $1.044 | $1.109 |
| 2027-08-28 | $1.067 | $1.035 | $1.098 |
| 2027-08-29 | $1.057 | $1.025 | $1.089 |
| 2027-08-30 | $1.063 | $1.031 | $1.095 |
| 2027-08-31 | $1.056 | $1.024 | $1.088 |
| 2027 September | |||
| 2027-09-01 | $1.050 | $1.018 | $1.081 |
| 2027-09-02 | $1.048 | $1.016 | $1.079 |
| 2027-09-03 | $1.049 | $1.017 | $1.080 |
| 2027-09-04 | $1.039 | $1.008 | $1.071 |
| 2027-09-05 | $1.046 | $1.014 | $1.077 |
| 2027-09-06 | $1.036 | $1.005 | $1.067 |
| 2027-09-07 | $1.027 | $0.9959 | $1.058 |
| 2027-09-08 | $1.034 | $1.003 | $1.065 |
| 2027-09-09 | $1.032 | $1.001 | $1.062 |
| 2027-09-10 | $1.032 | $1.001 | $1.063 |
| 2027-09-11 | $1.023 | $0.9924 | $1.054 |
| 2027-09-12 | $1.014 | $0.9834 | $1.044 |
| 2027-09-13 | $1.009 | $0.9787 | $1.039 |
| 2027-09-14 | $0.9998 | $0.9698 | $1.030 |
| 2027-09-15 | $0.9907 | $0.9610 | $1.020 |
| 2027-09-16 | $0.9817 | $0.9523 | $1.011 |
| 2027-09-17 | $0.9856 | $0.9561 | $1.015 |
| 2027-09-18 | $0.9930 | $0.9632 | $1.023 |
| 2027-09-19 | $1.000 | $0.9703 | $1.030 |
| 2027-09-20 | $0.9912 | $0.9615 | $1.021 |
| 2027-09-21 | $0.9826 | $0.9531 | $1.012 |
| 2027-09-22 | $0.9883 | $0.9587 | $1.018 |
| 2027-09-23 | $0.9816 | $0.9522 | $1.011 |
| 2027-09-24 | $0.9758 | $0.9465 | $1.005 |
| 2027-09-25 | $0.9739 | $0.9447 | $1.003 |