Current 002254 price: $9.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7173 | $0.6958 | $0.7389 |
| 2028-01-02 | $0.7154 | $0.6939 | $0.7369 |
| 2028-01-03 | $0.7160 | $0.6946 | $0.7375 |
| 2028-01-04 | $0.7096 | $0.6883 | $0.7308 |
| 2028-01-05 | $0.7031 | $0.6820 | $0.7242 |
| 2028-01-06 | $0.6997 | $0.6787 | $0.7207 |
| 2028-01-07 | $0.6934 | $0.6726 | $0.7142 |
| 2028-01-08 | $0.6871 | $0.6665 | $0.7077 |
| 2028-01-09 | $0.6809 | $0.6604 | $0.7013 |
| 2028-01-10 | $0.6836 | $0.6631 | $0.7041 |
| 2028-01-11 | $0.6887 | $0.6680 | $0.7093 |
| 2028-01-12 | $0.6938 | $0.6729 | $0.7146 |
| 2028-01-13 | $0.6875 | $0.6668 | $0.7081 |
| 2028-01-14 | $0.6815 | $0.6610 | $0.7019 |
| 2028-01-15 | $0.6855 | $0.6649 | $0.7060 |
| 2028-01-16 | $0.6808 | $0.6604 | $0.7012 |
| 2028-01-17 | $0.6768 | $0.6565 | $0.6971 |
| 2028-01-18 | $0.6754 | $0.6552 | $0.6957 |
| 2028-01-19 | $0.6761 | $0.6558 | $0.6964 |
| 2028-01-20 | $0.6700 | $0.6499 | $0.6901 |
| 2028-01-21 | $0.6740 | $0.6538 | $0.6942 |
| 2028-01-22 | $0.6679 | $0.6478 | $0.6879 |
| 2028-01-23 | $0.6618 | $0.6420 | $0.6817 |
| 2028-01-24 | $0.6667 | $0.6467 | $0.6867 |
| 2028-01-25 | $0.6649 | $0.6450 | $0.6849 |
| 2028-01-26 | $0.6655 | $0.6455 | $0.6855 |
| 2028-01-27 | $0.6595 | $0.6397 | $0.6793 |
| 2028-01-28 | $0.6535 | $0.6339 | $0.6731 |
| 2028-01-29 | $0.6504 | $0.6308 | $0.6699 |
| 2028-01-30 | $0.6445 | $0.6251 | $0.6638 |
| 2028-01-31 | $0.6386 | $0.6194 | $0.6578 |
| 2028 February | |||
| 2028-02-01 | $0.6328 | $0.6138 | $0.6518 |
| 2028-02-02 | $0.6353 | $0.6163 | $0.6544 |
| 2028-02-03 | $0.6401 | $0.6209 | $0.6593 |
| 2028-02-04 | $0.6448 | $0.6255 | $0.6641 |
| 2028-02-05 | $0.6389 | $0.6198 | $0.6581 |
| 2028-02-06 | $0.6334 | $0.6144 | $0.6524 |
| 2028-02-07 | $0.6371 | $0.6180 | $0.6562 |
| 2028-02-08 | $0.6327 | $0.6138 | $0.6517 |
| 2028-02-09 | $0.6290 | $0.6101 | $0.6479 |
| 2028-02-10 | $0.6278 | $0.6089 | $0.6466 |
| 2028-02-11 | $0.6284 | $0.6095 | $0.6472 |
| 2028-02-12 | $0.6227 | $0.6040 | $0.6414 |
| 2028-02-13 | $0.6264 | $0.6076 | $0.6452 |
| 2028-02-14 | $0.6207 | $0.6021 | $0.6394 |
| 2028-02-15 | $0.6151 | $0.5967 | $0.6336 |
| 2028-02-16 | $0.6197 | $0.6011 | $0.6383 |
| 2028-02-17 | $0.6180 | $0.5994 | $0.6365 |
| 2028-02-18 | $0.6185 | $0.6000 | $0.6371 |
| 2028-02-19 | $0.6129 | $0.5945 | $0.6313 |
| 2028-02-20 | $0.6074 | $0.5892 | $0.6256 |
| 2028-02-21 | $0.6045 | $0.5863 | $0.6226 |
| 2028-02-22 | $0.5990 | $0.5810 | $0.6169 |
| 2028-02-23 | $0.5935 | $0.5757 | $0.6113 |
| 2028-02-24 | $0.5882 | $0.5705 | $0.6058 |
| 2028-02-25 | $0.5905 | $0.5728 | $0.6082 |
| 2028-02-26 | $0.5949 | $0.5770 | $0.6127 |
| 2028-02-27 | $0.5993 | $0.5813 | $0.6173 |
| 2028-02-28 | $0.5939 | $0.5760 | $0.6117 |
| 2028-02-29 | $0.5887 | $0.5710 | $0.6063 |
| 2028 March | |||
| 2028-03-01 | $0.5921 | $0.5744 | $0.6099 |
| 2028-03-02 | $0.5881 | $0.5704 | $0.6057 |
| 2028-03-03 | $0.5846 | $0.5671 | $0.6022 |
| 2028-03-04 | $0.5835 | $0.5660 | $0.6010 |
| 2028-03-05 | $0.5840 | $0.5665 | $0.6016 |
| 2028-03-06 | $0.5787 | $0.5614 | $0.5961 |
| 2028-03-07 | $0.5822 | $0.5647 | $0.5997 |
| 2028-03-08 | $0.5769 | $0.5596 | $0.5942 |
| 2028-03-09 | $0.5717 | $0.5545 | $0.5889 |
| 2028-03-10 | $0.5759 | $0.5587 | $0.5932 |
| 2028-03-11 | $0.5744 | $0.5571 | $0.5916 |
| 2028-03-12 | $0.5749 | $0.5576 | $0.5921 |
| 2028-03-13 | $0.5697 | $0.5526 | $0.5868 |
| 2028-03-14 | $0.5645 | $0.5476 | $0.5814 |
| 2028-03-15 | $0.5618 | $0.5449 | $0.5786 |
| 2028-03-16 | $0.5567 | $0.5400 | $0.5734 |
| 2028-03-17 | $0.5516 | $0.5351 | $0.5682 |
| 2028-03-18 | $0.5466 | $0.5302 | $0.5630 |
| 2028-03-19 | $0.5488 | $0.5324 | $0.5653 |
| 2028-03-20 | $0.5529 | $0.5363 | $0.5695 |
| 2028-03-21 | $0.5570 | $0.5403 | $0.5737 |
| 2028-03-22 | $0.5519 | $0.5354 | $0.5685 |
| 2028-03-23 | $0.5471 | $0.5307 | $0.5635 |
| 2028-03-24 | $0.5503 | $0.5338 | $0.5668 |
| 2028-03-25 | $0.5466 | $0.5302 | $0.5630 |
| 2028-03-26 | $0.5434 | $0.5271 | $0.5597 |
| 2028-03-27 | $0.5423 | $0.5260 | $0.5586 |
| 2028-03-28 | $0.5428 | $0.5265 | $0.5591 |
| 2028-03-29 | $0.5379 | $0.5218 | $0.5540 |
| 2028-03-30 | $0.5411 | $0.5249 | $0.5574 |
| 2028-03-31 | $0.5362 | $0.5201 | $0.5523 |
| 2028 April | |||
| 2028-04-01 | $0.5314 | $0.5154 | $0.5473 |
| 2028-04-02 | $0.5353 | $0.5192 | $0.5513 |
| 2028-04-03 | $0.5338 | $0.5178 | $0.5499 |
| 2028-04-04 | $0.5343 | $0.5183 | $0.5503 |
| 2028-04-05 | $0.5295 | $0.5136 | $0.5454 |
| 2028-04-06 | $0.5247 | $0.5089 | $0.5404 |
| 2028-04-07 | $0.5221 | $0.5065 | $0.5378 |
| 2028-04-08 | $0.5174 | $0.5019 | $0.5329 |
| 2028-04-09 | $0.5127 | $0.4973 | $0.5281 |
| 2028-04-10 | $0.5081 | $0.4928 | $0.5233 |
| 2028-04-11 | $0.5101 | $0.4948 | $0.5254 |
| 2028-04-12 | $0.5139 | $0.4985 | $0.5293 |
| 2028-04-13 | $0.5177 | $0.5022 | $0.5332 |
| 2028-04-14 | $0.5130 | $0.4976 | $0.5284 |
| 2028-04-15 | $0.5085 | $0.4932 | $0.5238 |
| 2028-04-16 | $0.5115 | $0.4961 | $0.5268 |
| 2028-04-17 | $0.5080 | $0.4928 | $0.5232 |
| 2028-04-18 | $0.5050 | $0.4899 | $0.5202 |
| 2028-04-19 | $0.5040 | $0.4889 | $0.5191 |
| 2028-04-20 | $0.5045 | $0.4894 | $0.5196 |
| 2028-04-21 | $0.4999 | $0.4849 | $0.5149 |
| 2028-04-22 | $0.5029 | $0.4878 | $0.5180 |
| 2028-04-23 | $0.4984 | $0.4834 | $0.5133 |
| 2028-04-24 | $0.4939 | $0.4790 | $0.5087 |
| 2028-04-25 | $0.4975 | $0.4826 | $0.5124 |
| 2028-04-26 | $0.4962 | $0.4813 | $0.5110 |
| 2028-04-27 | $0.4966 | $0.4817 | $0.5115 |
| 2028-04-28 | $0.4921 | $0.4773 | $0.5069 |
| 2028-04-29 | $0.4876 | $0.4730 | $0.5023 |
| 2028-04-30 | $0.4853 | $0.4707 | $0.4999 |
| 2028 May | |||
| 2028-05-01 | $0.4809 | $0.4665 | $0.4953 |
| 2028-05-02 | $0.4765 | $0.4622 | $0.4908 |
| 2028-05-03 | $0.4722 | $0.4580 | $0.4864 |
| 2028-05-04 | $0.4741 | $0.4599 | $0.4883 |
| 2028-05-05 | $0.4776 | $0.4633 | $0.4919 |
| 2028-05-06 | $0.4812 | $0.4667 | $0.4956 |
| 2028-05-07 | $0.4768 | $0.4625 | $0.4911 |
| 2028-05-08 | $0.4726 | $0.4584 | $0.4868 |
| 2028-05-09 | $0.4754 | $0.4611 | $0.4897 |
| 2028-05-10 | $0.4722 | $0.4580 | $0.4863 |
| 2028-05-11 | $0.4694 | $0.4553 | $0.4835 |
| 2028-05-12 | $0.4684 | $0.4544 | $0.4825 |
| 2028-05-13 | $0.4689 | $0.4548 | $0.4830 |
| 2028-05-14 | $0.4647 | $0.4507 | $0.4786 |
| 2028-05-15 | $0.4674 | $0.4534 | $0.4815 |
| 2028-05-16 | $0.4632 | $0.4493 | $0.4771 |
| 2028-05-17 | $0.4590 | $0.4452 | $0.4728 |
| 2028-05-18 | $0.4624 | $0.4485 | $0.4763 |
| 2028-05-19 | $0.4611 | $0.4473 | $0.4750 |
| 2028-05-20 | $0.4616 | $0.4477 | $0.4754 |
| 2028-05-21 | $0.4574 | $0.4437 | $0.4711 |
| 2028-05-22 | $0.4532 | $0.4396 | $0.4668 |
| 2028-05-23 | $0.4510 | $0.4375 | $0.4646 |
| 2028-05-24 | $0.4470 | $0.4335 | $0.4604 |
| 2028-05-25 | $0.4429 | $0.4296 | $0.4562 |
| 2028-05-26 | $0.4389 | $0.4257 | $0.4520 |
| 2028-05-27 | $0.4406 | $0.4274 | $0.4539 |
| 2028-05-28 | $0.4439 | $0.4306 | $0.4572 |
| 2028-05-29 | $0.4472 | $0.4338 | $0.4606 |
| 2028-05-30 | $0.4431 | $0.4298 | $0.4564 |
| 2028-05-31 | $0.4393 | $0.4261 | $0.4524 |
| 2028 June | |||
| 2028-06-01 | $0.4418 | $0.4286 | $0.4551 |
| 2028-06-02 | $0.4388 | $0.4257 | $0.4520 |
| 2028-06-03 | $0.4362 | $0.4232 | $0.4493 |
| 2028-06-04 | $0.4354 | $0.4223 | $0.4484 |
| 2028-06-05 | $0.4358 | $0.4227 | $0.4489 |
| 2028-06-06 | $0.4319 | $0.4189 | $0.4448 |
| 2028-06-07 | $0.4345 | $0.4214 | $0.4475 |
| 2028-06-08 | $0.4305 | $0.4176 | $0.4434 |
| 2028-06-09 | $0.4266 | $0.4138 | $0.4394 |
| 2028-06-10 | $0.4298 | $0.4169 | $0.4427 |
| 2028-06-11 | $0.4286 | $0.4157 | $0.4415 |
| 2028-06-12 | $0.4290 | $0.4161 | $0.4419 |
| 2028-06-13 | $0.4251 | $0.4123 | $0.4378 |
| 2028-06-14 | $0.4212 | $0.4086 | $0.4339 |
| 2028-06-15 | $0.4192 | $0.4066 | $0.4318 |
| 2028-06-16 | $0.4154 | $0.4029 | $0.4279 |
| 2028-06-17 | $0.4116 | $0.3993 | $0.4240 |
| 2028-06-18 | $0.4079 | $0.3957 | $0.4201 |
| 2028-06-19 | $0.4095 | $0.3973 | $0.4218 |
| 2028-06-20 | $0.4126 | $0.4002 | $0.4250 |
| 2028-06-21 | $0.4156 | $0.4032 | $0.4281 |
| 2028-06-22 | $0.4119 | $0.3995 | $0.4242 |
| 2028-06-23 | $0.4083 | $0.3960 | $0.4205 |
| 2028-06-24 | $0.4107 | $0.3983 | $0.4230 |
| 2028-06-25 | $0.4079 | $0.3956 | $0.4201 |
| 2028-06-26 | $0.4055 | $0.3933 | $0.4176 |
| 2028-06-27 | $0.4047 | $0.3925 | $0.4168 |
| 2028-06-28 | $0.4051 | $0.3929 | $0.4172 |
| 2028-06-29 | $0.4014 | $0.3893 | $0.4134 |
| 2028-06-30 | $0.4038 | $0.3917 | $0.4159 |
| 2028 July | |||
| 2028-07-01 | $0.4001 | $0.3881 | $0.4121 |
| 2028-07-02 | $0.3965 | $0.3846 | $0.4084 |
| 2028-07-03 | $0.3994 | $0.3875 | $0.4114 |
| 2028-07-04 | $0.3984 | $0.3864 | $0.4103 |
| 2028-07-05 | $0.3987 | $0.3868 | $0.4107 |
| 2028-07-06 | $0.3951 | $0.3832 | $0.4069 |
| 2028-07-07 | $0.3915 | $0.3798 | $0.4033 |
| 2028-07-08 | $0.3896 | $0.3779 | $0.4013 |
| 2028-07-09 | $0.3861 | $0.3745 | $0.3977 |
| 2028-07-10 | $0.3826 | $0.3711 | $0.3941 |
| 2028-07-11 | $0.3791 | $0.3677 | $0.3905 |
| 2028-07-12 | $0.3806 | $0.3692 | $0.3921 |
| 2028-07-13 | $0.3835 | $0.3720 | $0.3950 |
| 2028-07-14 | $0.3863 | $0.3747 | $0.3979 |
| 2028-07-15 | $0.3828 | $0.3713 | $0.3943 |
| 2028-07-16 | $0.3794 | $0.3681 | $0.3908 |
| 2028-07-17 | $0.3817 | $0.3702 | $0.3931 |
| 2028-07-18 | $0.3791 | $0.3677 | $0.3904 |
| 2028-07-19 | $0.3768 | $0.3655 | $0.3881 |
| 2028-07-20 | $0.3761 | $0.3648 | $0.3874 |
| 2028-07-21 | $0.3765 | $0.3652 | $0.3878 |
| 2028-07-22 | $0.3731 | $0.3619 | $0.3842 |
| 2028-07-23 | $0.3753 | $0.3640 | $0.3866 |
| 2028-07-24 | $0.3719 | $0.3607 | $0.3830 |
| 2028-07-25 | $0.3685 | $0.3575 | $0.3796 |
| 2028-07-26 | $0.3712 | $0.3601 | $0.3824 |
| 2028-07-27 | $0.3702 | $0.3591 | $0.3813 |
| 2028-07-28 | $0.3706 | $0.3595 | $0.3817 |
| 2028-07-29 | $0.3672 | $0.3562 | $0.3782 |
| 2028-07-30 | $0.3639 | $0.3530 | $0.3748 |
| 2028-07-31 | $0.3621 | $0.3513 | $0.3730 |
| 2028 August | |||
| 2028-08-01 | $0.3588 | $0.3481 | $0.3696 |
| 2028-08-02 | $0.3556 | $0.3449 | $0.3663 |
| 2028-08-03 | $0.3524 | $0.3418 | $0.3629 |
| 2028-08-04 | $0.3538 | $0.3432 | $0.3644 |
| 2028-08-05 | $0.3564 | $0.3457 | $0.3671 |
| 2028-08-06 | $0.3590 | $0.3483 | $0.3698 |
| 2028-08-07 | $0.3558 | $0.3451 | $0.3665 |
| 2028-08-08 | $0.3527 | $0.3421 | $0.3632 |
| 2028-08-09 | $0.3547 | $0.3441 | $0.3654 |
| 2028-08-10 | $0.3523 | $0.3418 | $0.3629 |
| 2028-08-11 | $0.3502 | $0.3397 | $0.3608 |
| 2028-08-12 | $0.3496 | $0.3391 | $0.3600 |
| 2028-08-13 | $0.3499 | $0.3394 | $0.3604 |
| 2028-08-14 | $0.3467 | $0.3363 | $0.3571 |
| 2028-08-15 | $0.3488 | $0.3383 | $0.3593 |
| 2028-08-16 | $0.3456 | $0.3353 | $0.3560 |
| 2028-08-17 | $0.3425 | $0.3322 | $0.3528 |
| 2028-08-18 | $0.3450 | $0.3347 | $0.3554 |
| 2028-08-19 | $0.3441 | $0.3338 | $0.3544 |
| 2028-08-20 | $0.3444 | $0.3341 | $0.3548 |
| 2028-08-21 | $0.3413 | $0.3311 | $0.3515 |
| 2028-08-22 | $0.3382 | $0.3281 | $0.3483 |
| 2028-08-23 | $0.3366 | $0.3265 | $0.3467 |
| 2028-08-24 | $0.3335 | $0.3235 | $0.3435 |
| 2028-08-25 | $0.3305 | $0.3206 | $0.3404 |
| 2028-08-26 | $0.3275 | $0.3177 | $0.3373 |
| 2028-08-27 | $0.3288 | $0.3189 | $0.3387 |
| 2028-08-28 | $0.3312 | $0.3213 | $0.3412 |
| 2028-08-29 | $0.3337 | $0.3237 | $0.3437 |
| 2028-08-30 | $0.3307 | $0.3208 | $0.3406 |
| 2028-08-31 | $0.3278 | $0.3179 | $0.3376 |
| 2028 September | |||
| 2028-09-01 | $0.3297 | $0.3198 | $0.3396 |
| 2028-09-02 | $0.3275 | $0.3176 | $0.3373 |
| 2028-09-03 | $0.3255 | $0.3158 | $0.3353 |
| 2028-09-04 | $0.3249 | $0.3151 | $0.3346 |
| 2028-09-05 | $0.3252 | $0.3155 | $0.3350 |
| 2028-09-06 | $0.3223 | $0.3126 | $0.3319 |
| 2028-09-07 | $0.3242 | $0.3145 | $0.3339 |
| 2028-09-08 | $0.3213 | $0.3116 | $0.3309 |
| 2028-09-09 | $0.3183 | $0.3088 | $0.3279 |
| 2028-09-10 | $0.3207 | $0.3111 | $0.3303 |
| 2028-09-11 | $0.3198 | $0.3102 | $0.3294 |
| 2028-09-12 | $0.3201 | $0.3105 | $0.3297 |
| 2028-09-13 | $0.3172 | $0.3077 | $0.3267 |
| 2028-09-14 | $0.3143 | $0.3049 | $0.3238 |
| 2028-09-15 | $0.3128 | $0.3034 | $0.3222 |
| 2028-09-16 | $0.3100 | $0.3007 | $0.3193 |
| 2028-09-17 | $0.3072 | $0.2980 | $0.3164 |
| 2028-09-18 | $0.3044 | $0.2953 | $0.3135 |
| 2028-09-19 | $0.3056 | $0.2964 | $0.3148 |
| 2028-09-20 | $0.3079 | $0.2986 | $0.3171 |
| 2028-09-21 | $0.3101 | $0.3008 | $0.3195 |
| 2028-09-22 | $0.3073 | $0.2981 | $0.3166 |
| 2028-09-23 | $0.3046 | $0.2955 | $0.3138 |
| 2028-09-24 | $0.3064 | $0.2972 | $0.3156 |