Current 002254 price: $9.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.213 | $6.996 | $7.429 |
| 2026-01-02 | $7.147 | $6.933 | $7.362 |
| 2026-01-03 | $7.083 | $6.870 | $7.295 |
| 2026-01-04 | $7.111 | $6.898 | $7.324 |
| 2026-01-05 | $7.164 | $6.949 | $7.378 |
| 2026-01-06 | $7.217 | $7.000 | $7.433 |
| 2026-01-07 | $7.151 | $6.937 | $7.366 |
| 2026-01-08 | $7.089 | $6.876 | $7.301 |
| 2026-01-09 | $7.130 | $6.916 | $7.344 |
| 2026-01-10 | $7.082 | $6.869 | $7.294 |
| 2026-01-11 | $7.040 | $6.829 | $7.251 |
| 2026-01-12 | $7.026 | $6.815 | $7.237 |
| 2026-01-13 | $7.033 | $6.822 | $7.244 |
| 2026-01-14 | $6.969 | $6.760 | $7.178 |
| 2026-01-15 | $7.011 | $6.801 | $7.221 |
| 2026-01-16 | $6.947 | $6.739 | $7.156 |
| 2026-01-17 | $6.884 | $6.678 | $7.091 |
| 2026-01-18 | $6.935 | $6.727 | $7.143 |
| 2026-01-19 | $6.917 | $6.709 | $7.124 |
| 2026-01-20 | $6.923 | $6.715 | $7.131 |
| 2026-01-21 | $6.860 | $6.654 | $7.066 |
| 2026-01-22 | $6.798 | $6.594 | $7.002 |
| 2026-01-23 | $6.765 | $6.562 | $6.968 |
| 2026-01-24 | $6.704 | $6.503 | $6.905 |
| 2026-01-25 | $6.643 | $6.444 | $6.842 |
| 2026-01-26 | $6.583 | $6.385 | $6.780 |
| 2026-01-27 | $6.609 | $6.411 | $6.807 |
| 2026-01-28 | $6.658 | $6.458 | $6.858 |
| 2026-01-29 | $6.707 | $6.506 | $6.909 |
| 2026-01-30 | $6.647 | $6.447 | $6.846 |
| 2026-01-31 | $6.588 | $6.391 | $6.786 |
| 2026 February | |||
| 2026-02-01 | $6.627 | $6.428 | $6.826 |
| 2026-02-02 | $6.582 | $6.384 | $6.779 |
| 2026-02-03 | $6.543 | $6.347 | $6.739 |
| 2026-02-04 | $6.530 | $6.334 | $6.726 |
| 2026-02-05 | $6.537 | $6.341 | $6.733 |
| 2026-02-06 | $6.477 | $6.283 | $6.672 |
| 2026-02-07 | $6.516 | $6.321 | $6.712 |
| 2026-02-08 | $6.457 | $6.263 | $6.651 |
| 2026-02-09 | $6.399 | $6.207 | $6.591 |
| 2026-02-10 | $6.446 | $6.253 | $6.639 |
| 2026-02-11 | $6.428 | $6.236 | $6.621 |
| 2026-02-12 | $6.434 | $6.241 | $6.627 |
| 2026-02-13 | $6.376 | $6.185 | $6.567 |
| 2026-02-14 | $6.318 | $6.129 | $6.508 |
| 2026-02-15 | $6.288 | $6.099 | $6.476 |
| 2026-02-16 | $6.231 | $6.044 | $6.418 |
| 2026-02-17 | $6.174 | $5.989 | $6.359 |
| 2026-02-18 | $6.118 | $5.935 | $6.302 |
| 2026-02-19 | $6.143 | $5.958 | $6.327 |
| 2026-02-20 | $6.188 | $6.002 | $6.374 |
| 2026-02-21 | $6.234 | $6.047 | $6.421 |
| 2026-02-22 | $6.177 | $5.992 | $6.363 |
| 2026-02-23 | $6.123 | $5.940 | $6.307 |
| 2026-02-24 | $6.159 | $5.975 | $6.344 |
| 2026-02-25 | $6.117 | $5.934 | $6.301 |
| 2026-02-26 | $6.081 | $5.899 | $6.264 |
| 2026-02-27 | $6.069 | $5.887 | $6.251 |
| 2026-02-28 | $6.075 | $5.893 | $6.258 |
| 2026 March | |||
| 2026-03-01 | $6.020 | $5.840 | $6.201 |
| 2026-03-02 | $6.056 | $5.875 | $6.238 |
| 2026-03-03 | $6.001 | $5.821 | $6.181 |
| 2026-03-04 | $5.947 | $5.769 | $6.125 |
| 2026-03-05 | $5.991 | $5.811 | $6.171 |
| 2026-03-06 | $5.975 | $5.796 | $6.154 |
| 2026-03-07 | $5.980 | $5.801 | $6.160 |
| 2026-03-08 | $5.926 | $5.748 | $6.104 |
| 2026-03-09 | $5.872 | $5.696 | $6.048 |
| 2026-03-10 | $5.844 | $5.669 | $6.019 |
| 2026-03-11 | $5.791 | $5.617 | $5.965 |
| 2026-03-12 | $5.738 | $5.566 | $5.911 |
| 2026-03-13 | $5.686 | $5.516 | $5.857 |
| 2026-03-14 | $5.709 | $5.538 | $5.880 |
| 2026-03-15 | $5.751 | $5.579 | $5.924 |
| 2026-03-16 | $5.794 | $5.620 | $5.968 |
| 2026-03-17 | $5.741 | $5.569 | $5.914 |
| 2026-03-18 | $5.691 | $5.521 | $5.862 |
| 2026-03-19 | $5.725 | $5.553 | $5.896 |
| 2026-03-20 | $5.686 | $5.515 | $5.856 |
| 2026-03-21 | $5.652 | $5.483 | $5.822 |
| 2026-03-22 | $5.641 | $5.472 | $5.810 |
| 2026-03-23 | $5.647 | $5.477 | $5.816 |
| 2026-03-24 | $5.595 | $5.428 | $5.763 |
| 2026-03-25 | $5.629 | $5.460 | $5.798 |
| 2026-03-26 | $5.578 | $5.411 | $5.745 |
| 2026-03-27 | $5.527 | $5.361 | $5.693 |
| 2026-03-28 | $5.568 | $5.401 | $5.735 |
| 2026-03-29 | $5.553 | $5.387 | $5.720 |
| 2026-03-30 | $5.558 | $5.391 | $5.725 |
| 2026-03-31 | $5.508 | $5.342 | $5.673 |
| 2026 April | |||
| 2026-04-01 | $5.458 | $5.294 | $5.621 |
| 2026-04-02 | $5.432 | $5.269 | $5.594 |
| 2026-04-03 | $5.382 | $5.221 | $5.544 |
| 2026-04-04 | $5.333 | $5.173 | $5.493 |
| 2026-04-05 | $5.285 | $5.126 | $5.444 |
| 2026-04-06 | $5.306 | $5.147 | $5.465 |
| 2026-04-07 | $5.346 | $5.185 | $5.506 |
| 2026-04-08 | $5.385 | $5.224 | $5.547 |
| 2026-04-09 | $5.336 | $5.176 | $5.496 |
| 2026-04-10 | $5.290 | $5.131 | $5.448 |
| 2026-04-11 | $5.321 | $5.161 | $5.480 |
| 2026-04-12 | $5.284 | $5.126 | $5.443 |
| 2026-04-13 | $5.253 | $5.096 | $5.411 |
| 2026-04-14 | $5.243 | $5.086 | $5.400 |
| 2026-04-15 | $5.248 | $5.091 | $5.406 |
| 2026-04-16 | $5.200 | $5.044 | $5.357 |
| 2026-04-17 | $5.232 | $5.075 | $5.389 |
| 2026-04-18 | $5.184 | $5.029 | $5.340 |
| 2026-04-19 | $5.137 | $4.983 | $5.291 |
| 2026-04-20 | $5.175 | $5.020 | $5.331 |
| 2026-04-21 | $5.161 | $5.006 | $5.316 |
| 2026-04-22 | $5.166 | $5.011 | $5.321 |
| 2026-04-23 | $5.119 | $4.965 | $5.273 |
| 2026-04-24 | $5.073 | $4.920 | $5.225 |
| 2026-04-25 | $5.048 | $4.897 | $5.200 |
| 2026-04-26 | $5.002 | $4.852 | $5.152 |
| 2026-04-27 | $4.957 | $4.808 | $5.106 |
| 2026-04-28 | $4.912 | $4.765 | $5.059 |
| 2026-04-29 | $4.932 | $4.784 | $5.080 |
| 2026-04-30 | $4.968 | $4.819 | $5.117 |
| 2026 May | |||
| 2026-05-01 | $5.005 | $4.855 | $5.155 |
| 2026-05-02 | $4.960 | $4.811 | $5.108 |
| 2026-05-03 | $4.916 | $4.769 | $5.064 |
| 2026-05-04 | $4.945 | $4.797 | $5.094 |
| 2026-05-05 | $4.911 | $4.764 | $5.059 |
| 2026-05-06 | $4.883 | $4.736 | $5.029 |
| 2026-05-07 | $4.873 | $4.727 | $5.019 |
| 2026-05-08 | $4.878 | $4.731 | $5.024 |
| 2026-05-09 | $4.833 | $4.688 | $4.978 |
| 2026-05-10 | $4.862 | $4.717 | $5.008 |
| 2026-05-11 | $4.818 | $4.674 | $4.963 |
| 2026-05-12 | $4.775 | $4.631 | $4.918 |
| 2026-05-13 | $4.810 | $4.666 | $4.954 |
| 2026-05-14 | $4.797 | $4.653 | $4.941 |
| 2026-05-15 | $4.801 | $4.657 | $4.945 |
| 2026-05-16 | $4.758 | $4.615 | $4.900 |
| 2026-05-17 | $4.715 | $4.573 | $4.856 |
| 2026-05-18 | $4.692 | $4.551 | $4.833 |
| 2026-05-19 | $4.649 | $4.510 | $4.789 |
| 2026-05-20 | $4.607 | $4.469 | $4.745 |
| 2026-05-21 | $4.565 | $4.428 | $4.702 |
| 2026-05-22 | $4.584 | $4.446 | $4.721 |
| 2026-05-23 | $4.618 | $4.479 | $4.756 |
| 2026-05-24 | $4.652 | $4.512 | $4.791 |
| 2026-05-25 | $4.610 | $4.471 | $4.748 |
| 2026-05-26 | $4.569 | $4.432 | $4.706 |
| 2026-05-27 | $4.596 | $4.458 | $4.734 |
| 2026-05-28 | $4.565 | $4.428 | $4.702 |
| 2026-05-29 | $4.538 | $4.402 | $4.674 |
| 2026-05-30 | $4.529 | $4.393 | $4.665 |
| 2026-05-31 | $4.533 | $4.397 | $4.669 |
| 2026 June | |||
| 2026-06-01 | $4.492 | $4.358 | $4.627 |
| 2026-06-02 | $4.519 | $4.384 | $4.655 |
| 2026-06-03 | $4.478 | $4.344 | $4.613 |
| 2026-06-04 | $4.438 | $4.305 | $4.571 |
| 2026-06-05 | $4.471 | $4.336 | $4.605 |
| 2026-06-06 | $4.458 | $4.325 | $4.592 |
| 2026-06-07 | $4.462 | $4.329 | $4.596 |
| 2026-06-08 | $4.422 | $4.289 | $4.555 |
| 2026-06-09 | $4.382 | $4.250 | $4.513 |
| 2026-06-10 | $4.361 | $4.230 | $4.492 |
| 2026-06-11 | $4.321 | $4.192 | $4.451 |
| 2026-06-12 | $4.282 | $4.154 | $4.410 |
| 2026-06-13 | $4.243 | $4.116 | $4.370 |
| 2026-06-14 | $4.260 | $4.132 | $4.388 |
| 2026-06-15 | $4.292 | $4.163 | $4.420 |
| 2026-06-16 | $4.324 | $4.194 | $4.453 |
| 2026-06-17 | $4.284 | $4.156 | $4.413 |
| 2026-06-18 | $4.247 | $4.119 | $4.374 |
| 2026-06-19 | $4.272 | $4.144 | $4.400 |
| 2026-06-20 | $4.243 | $4.115 | $4.370 |
| 2026-06-21 | $4.218 | $4.091 | $4.344 |
| 2026-06-22 | $4.209 | $4.083 | $4.336 |
| 2026-06-23 | $4.214 | $4.087 | $4.340 |
| 2026-06-24 | $4.175 | $4.050 | $4.301 |
| 2026-06-25 | $4.200 | $4.074 | $4.326 |
| 2026-06-26 | $4.162 | $4.037 | $4.287 |
| 2026-06-27 | $4.124 | $4.001 | $4.248 |
| 2026-06-28 | $4.155 | $4.030 | $4.280 |
| 2026-06-29 | $4.144 | $4.019 | $4.268 |
| 2026-06-30 | $4.148 | $4.023 | $4.272 |
| 2026 July | |||
| 2026-07-01 | $4.110 | $3.987 | $4.233 |
| 2026-07-02 | $4.073 | $3.950 | $4.195 |
| 2026-07-03 | $4.053 | $3.931 | $4.175 |
| 2026-07-04 | $4.016 | $3.896 | $4.137 |
| 2026-07-05 | $3.980 | $3.860 | $4.099 |
| 2026-07-06 | $3.944 | $3.825 | $4.062 |
| 2026-07-07 | $3.960 | $3.841 | $4.078 |
| 2026-07-08 | $3.989 | $3.869 | $4.109 |
| 2026-07-09 | $4.018 | $3.898 | $4.139 |
| 2026-07-10 | $3.982 | $3.862 | $4.101 |
| 2026-07-11 | $3.947 | $3.829 | $4.066 |
| 2026-07-12 | $3.970 | $3.851 | $4.089 |
| 2026-07-13 | $3.943 | $3.825 | $4.062 |
| 2026-07-14 | $3.920 | $3.802 | $4.038 |
| 2026-07-15 | $3.912 | $3.795 | $4.030 |
| 2026-07-16 | $3.916 | $3.799 | $4.034 |
| 2026-07-17 | $3.881 | $3.764 | $3.997 |
| 2026-07-18 | $3.904 | $3.787 | $4.021 |
| 2026-07-19 | $3.869 | $3.752 | $3.985 |
| 2026-07-20 | $3.833 | $3.718 | $3.948 |
| 2026-07-21 | $3.862 | $3.746 | $3.978 |
| 2026-07-22 | $3.851 | $3.736 | $3.967 |
| 2026-07-23 | $3.855 | $3.739 | $3.970 |
| 2026-07-24 | $3.820 | $3.705 | $3.934 |
| 2026-07-25 | $3.785 | $3.672 | $3.899 |
| 2026-07-26 | $3.767 | $3.654 | $3.880 |
| 2026-07-27 | $3.733 | $3.621 | $3.845 |
| 2026-07-28 | $3.699 | $3.588 | $3.810 |
| 2026-07-29 | $3.665 | $3.555 | $3.775 |
| 2026-07-30 | $3.680 | $3.570 | $3.790 |
| 2026-07-31 | $3.707 | $3.596 | $3.819 |
| 2026 August | |||
| 2026-08-01 | $3.735 | $3.623 | $3.847 |
| 2026-08-02 | $3.701 | $3.590 | $3.812 |
| 2026-08-03 | $3.669 | $3.559 | $3.779 |
| 2026-08-04 | $3.690 | $3.579 | $3.801 |
| 2026-08-05 | $3.665 | $3.555 | $3.775 |
| 2026-08-06 | $3.643 | $3.534 | $3.753 |
| 2026-08-07 | $3.636 | $3.527 | $3.745 |
| 2026-08-08 | $3.640 | $3.531 | $3.749 |
| 2026-08-09 | $3.607 | $3.499 | $3.715 |
| 2026-08-10 | $3.628 | $3.520 | $3.737 |
| 2026-08-11 | $3.595 | $3.488 | $3.703 |
| 2026-08-12 | $3.563 | $3.456 | $3.670 |
| 2026-08-13 | $3.589 | $3.482 | $3.697 |
| 2026-08-14 | $3.580 | $3.472 | $3.687 |
| 2026-08-15 | $3.583 | $3.475 | $3.690 |
| 2026-08-16 | $3.550 | $3.444 | $3.657 |
| 2026-08-17 | $3.518 | $3.413 | $3.624 |
| 2026-08-18 | $3.501 | $3.396 | $3.606 |
| 2026-08-19 | $3.469 | $3.365 | $3.573 |
| 2026-08-20 | $3.438 | $3.335 | $3.541 |
| 2026-08-21 | $3.407 | $3.305 | $3.509 |
| 2026-08-22 | $3.420 | $3.318 | $3.523 |
| 2026-08-23 | $3.446 | $3.342 | $3.549 |
| 2026-08-24 | $3.471 | $3.367 | $3.575 |
| 2026-08-25 | $3.440 | $3.337 | $3.543 |
| 2026-08-26 | $3.410 | $3.307 | $3.512 |
| 2026-08-27 | $3.430 | $3.327 | $3.533 |
| 2026-08-28 | $3.406 | $3.304 | $3.509 |
| 2026-08-29 | $3.386 | $3.285 | $3.488 |
| 2026-08-30 | $3.380 | $3.278 | $3.481 |
| 2026-08-31 | $3.383 | $3.281 | $3.484 |
| 2026 September | |||
| 2026-09-01 | $3.352 | $3.252 | $3.453 |
| 2026-09-02 | $3.372 | $3.271 | $3.474 |
| 2026-09-03 | $3.342 | $3.241 | $3.442 |
| 2026-09-04 | $3.311 | $3.212 | $3.411 |
| 2026-09-05 | $3.336 | $3.236 | $3.436 |
| 2026-09-06 | $3.327 | $3.227 | $3.427 |
| 2026-09-07 | $3.330 | $3.230 | $3.430 |
| 2026-09-08 | $3.300 | $3.201 | $3.399 |
| 2026-09-09 | $3.270 | $3.172 | $3.368 |
| 2026-09-10 | $3.254 | $3.156 | $3.352 |
| 2026-09-11 | $3.225 | $3.128 | $3.321 |
| 2026-09-12 | $3.195 | $3.099 | $3.291 |
| 2026-09-13 | $3.166 | $3.071 | $3.261 |
| 2026-09-14 | $3.179 | $3.084 | $3.274 |
| 2026-09-15 | $3.203 | $3.106 | $3.299 |
| 2026-09-16 | $3.226 | $3.129 | $3.323 |
| 2026-09-17 | $3.197 | $3.101 | $3.293 |
| 2026-09-18 | $3.169 | $3.074 | $3.264 |
| 2026-09-19 | $3.188 | $3.092 | $3.283 |
| 2026-09-20 | $3.166 | $3.071 | $3.261 |
| 2026-09-21 | $3.147 | $3.053 | $3.242 |
| 2026-09-22 | $3.141 | $3.047 | $3.235 |
| 2026-09-23 | $3.144 | $3.050 | $3.238 |
| 2026-09-24 | $3.116 | $3.022 | $3.209 |
| 2026-09-25 | $3.134 | $3.040 | $3.228 |