Current 002262 price: $28.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $69.20 | $67.12 | $71.28 |
| 2027-01-02 | $69.03 | $66.96 | $71.10 |
| 2027-01-03 | $70.06 | $67.96 | $72.16 |
| 2027-01-04 | $71.10 | $68.97 | $73.24 |
| 2027-01-05 | $70.31 | $68.20 | $72.42 |
| 2027-01-06 | $71.36 | $69.21 | $73.50 |
| 2027-01-07 | $70.45 | $68.33 | $72.56 |
| 2027-01-08 | $71.50 | $69.35 | $73.64 |
| 2027-01-09 | $72.56 | $70.39 | $74.74 |
| 2027-01-10 | $73.30 | $71.10 | $75.50 |
| 2027-01-11 | $72.37 | $70.20 | $74.54 |
| 2027-01-12 | $73.45 | $71.24 | $75.65 |
| 2027-01-13 | $74.54 | $72.31 | $76.78 |
| 2027-01-14 | $75.65 | $73.38 | $77.92 |
| 2027-01-15 | $75.57 | $73.31 | $77.84 |
| 2027-01-16 | $74.61 | $72.37 | $76.85 |
| 2027-01-17 | $75.72 | $73.45 | $78.00 |
| 2027-01-18 | $74.76 | $72.52 | $77.00 |
| 2027-01-19 | $73.81 | $71.59 | $76.02 |
| 2027-01-20 | $73.51 | $71.30 | $75.71 |
| 2027-01-21 | $74.60 | $72.37 | $76.84 |
| 2027-01-22 | $73.66 | $71.45 | $75.86 |
| 2027-01-23 | $73.39 | $71.19 | $75.59 |
| 2027-01-24 | $72.45 | $70.28 | $74.63 |
| 2027-01-25 | $72.28 | $70.11 | $74.44 |
| 2027-01-26 | $73.35 | $71.15 | $75.55 |
| 2027-01-27 | $74.45 | $72.21 | $76.68 |
| 2027-01-28 | $73.61 | $71.41 | $75.82 |
| 2027-01-29 | $74.71 | $72.47 | $76.95 |
| 2027-01-30 | $73.76 | $71.55 | $75.97 |
| 2027-01-31 | $74.86 | $72.61 | $77.11 |
| 2027 February | |||
| 2027-02-01 | $75.98 | $73.70 | $78.25 |
| 2027-02-02 | $76.75 | $74.45 | $79.05 |
| 2027-02-03 | $75.77 | $73.50 | $78.05 |
| 2027-02-04 | $76.90 | $74.59 | $79.21 |
| 2027-02-05 | $78.05 | $75.71 | $80.39 |
| 2027-02-06 | $79.21 | $76.83 | $81.59 |
| 2027-02-07 | $79.13 | $76.75 | $81.50 |
| 2027-02-08 | $78.12 | $75.78 | $80.46 |
| 2027-02-09 | $79.28 | $76.91 | $81.66 |
| 2027-02-10 | $78.28 | $75.93 | $80.62 |
| 2027-02-11 | $77.28 | $74.96 | $79.60 |
| 2027-02-12 | $76.97 | $74.66 | $79.28 |
| 2027-02-13 | $78.11 | $75.77 | $80.46 |
| 2027-02-14 | $77.12 | $74.81 | $79.43 |
| 2027-02-15 | $76.84 | $74.54 | $79.15 |
| 2027-02-16 | $75.86 | $73.59 | $78.14 |
| 2027-02-17 | $75.67 | $73.40 | $77.95 |
| 2027-02-18 | $76.80 | $74.50 | $79.11 |
| 2027-02-19 | $77.95 | $75.61 | $80.29 |
| 2027-02-20 | $77.08 | $74.76 | $79.39 |
| 2027-02-21 | $78.23 | $75.88 | $80.57 |
| 2027-02-22 | $77.23 | $74.91 | $79.55 |
| 2027-02-23 | $78.38 | $76.03 | $80.73 |
| 2027-02-24 | $79.55 | $77.16 | $81.93 |
| 2027-02-25 | $80.36 | $77.95 | $82.77 |
| 2027-02-26 | $79.34 | $76.96 | $81.72 |
| 2027-02-27 | $80.52 | $78.10 | $82.93 |
| 2027-02-28 | $81.72 | $79.27 | $84.17 |
| 2027 March | |||
| 2027-03-01 | $82.94 | $80.45 | $85.42 |
| 2027-03-02 | $82.85 | $80.36 | $85.33 |
| 2027-03-03 | $81.79 | $79.34 | $84.25 |
| 2027-03-04 | $83.01 | $80.52 | $85.50 |
| 2027-03-05 | $81.96 | $79.50 | $84.42 |
| 2027-03-06 | $80.91 | $78.49 | $83.34 |
| 2027-03-07 | $80.59 | $78.17 | $83.00 |
| 2027-03-08 | $81.79 | $79.33 | $84.24 |
| 2027-03-09 | $80.75 | $78.32 | $83.17 |
| 2027-03-10 | $80.45 | $78.04 | $82.87 |
| 2027-03-11 | $79.43 | $77.05 | $81.81 |
| 2027-03-12 | $79.23 | $76.86 | $81.61 |
| 2027-03-13 | $80.41 | $78.00 | $82.83 |
| 2027-03-14 | $81.61 | $79.16 | $84.06 |
| 2027-03-15 | $80.70 | $78.28 | $83.12 |
| 2027-03-16 | $81.90 | $79.45 | $84.36 |
| 2027-03-17 | $80.86 | $78.44 | $83.29 |
| 2027-03-18 | $82.07 | $79.60 | $84.53 |
| 2027-03-19 | $83.29 | $80.79 | $85.79 |
| 2027-03-20 | $84.14 | $81.61 | $86.66 |
| 2027-03-21 | $83.07 | $80.58 | $85.56 |
| 2027-03-22 | $84.31 | $81.78 | $86.83 |
| 2027-03-23 | $85.56 | $82.99 | $88.13 |
| 2027-03-24 | $86.84 | $84.23 | $89.44 |
| 2027-03-25 | $86.75 | $84.14 | $89.35 |
| 2027-03-26 | $85.64 | $83.07 | $88.21 |
| 2027-03-27 | $86.92 | $84.31 | $89.53 |
| 2027-03-28 | $85.81 | $83.24 | $88.39 |
| 2027-03-29 | $84.72 | $82.18 | $87.26 |
| 2027-03-30 | $84.38 | $81.85 | $86.91 |
| 2027-03-31 | $85.63 | $83.06 | $88.20 |
| 2027 April | |||
| 2027-04-01 | $84.54 | $82.01 | $87.08 |
| 2027-04-02 | $84.24 | $81.71 | $86.77 |
| 2027-04-03 | $83.17 | $80.67 | $85.66 |
| 2027-04-04 | $82.96 | $80.47 | $85.45 |
| 2027-04-05 | $84.20 | $81.67 | $86.72 |
| 2027-04-06 | $85.45 | $82.89 | $88.02 |
| 2027-04-07 | $84.50 | $81.96 | $87.03 |
| 2027-04-08 | $85.76 | $83.18 | $88.33 |
| 2027-04-09 | $84.66 | $82.12 | $87.20 |
| 2027-04-10 | $85.93 | $83.35 | $88.50 |
| 2027-04-11 | $87.21 | $84.59 | $89.82 |
| 2027-04-12 | $88.10 | $85.45 | $90.74 |
| 2027-04-13 | $86.97 | $84.36 | $89.58 |
| 2027-04-14 | $88.27 | $85.62 | $90.92 |
| 2027-04-15 | $89.59 | $86.90 | $92.27 |
| 2027-04-16 | $90.92 | $88.19 | $93.65 |
| 2027-04-17 | $90.83 | $88.10 | $93.55 |
| 2027-04-18 | $89.67 | $86.98 | $92.36 |
| 2027-04-19 | $91.01 | $88.28 | $93.74 |
| 2027-04-20 | $89.85 | $87.15 | $92.54 |
| 2027-04-21 | $88.70 | $86.04 | $91.36 |
| 2027-04-22 | $88.34 | $85.69 | $90.99 |
| 2027-04-23 | $89.66 | $86.97 | $92.35 |
| 2027-04-24 | $88.52 | $85.86 | $91.18 |
| 2027-04-25 | $88.20 | $85.55 | $90.85 |
| 2027-04-26 | $87.08 | $84.46 | $89.69 |
| 2027-04-27 | $86.86 | $84.26 | $89.47 |
| 2027-04-28 | $88.16 | $85.51 | $90.80 |
| 2027-04-29 | $89.47 | $86.79 | $92.15 |
| 2027-04-30 | $88.47 | $85.82 | $91.12 |
| 2027 May | |||
| 2027-05-01 | $89.79 | $87.10 | $92.48 |
| 2027-05-02 | $88.65 | $85.99 | $91.31 |
| 2027-05-03 | $89.97 | $87.27 | $92.67 |
| 2027-05-04 | $91.31 | $88.57 | $94.05 |
| 2027-05-05 | $92.24 | $89.47 | $95.01 |
| 2027-05-06 | $91.06 | $88.33 | $93.80 |
| 2027-05-07 | $92.42 | $89.65 | $95.19 |
| 2027-05-08 | $93.80 | $90.99 | $96.61 |
| 2027-05-09 | $95.20 | $92.34 | $98.05 |
| 2027-05-10 | $95.10 | $92.24 | $97.95 |
| 2027-05-11 | $93.89 | $91.07 | $96.70 |
| 2027-05-12 | $95.29 | $92.43 | $98.14 |
| 2027-05-13 | $94.07 | $91.25 | $96.89 |
| 2027-05-14 | $92.87 | $90.09 | $95.66 |
| 2027-05-15 | $92.50 | $89.72 | $95.27 |
| 2027-05-16 | $93.88 | $91.06 | $96.69 |
| 2027-05-17 | $92.68 | $89.90 | $95.46 |
| 2027-05-18 | $92.35 | $89.58 | $95.12 |
| 2027-05-19 | $91.17 | $88.44 | $93.91 |
| 2027-05-20 | $90.95 | $88.22 | $93.68 |
| 2027-05-21 | $92.30 | $89.53 | $95.07 |
| 2027-05-22 | $93.68 | $90.87 | $96.49 |
| 2027-05-23 | $92.63 | $89.85 | $95.41 |
| 2027-05-24 | $94.01 | $91.19 | $96.83 |
| 2027-05-25 | $92.82 | $90.03 | $95.60 |
| 2027-05-26 | $94.20 | $91.37 | $97.02 |
| 2027-05-27 | $95.60 | $92.73 | $98.47 |
| 2027-05-28 | $96.58 | $93.68 | $99.47 |
| 2027-05-29 | $95.35 | $92.49 | $98.21 |
| 2027-05-30 | $96.77 | $93.87 | $99.67 |
| 2027-05-31 | $98.21 | $95.26 | $101.16 |
| 2027 June | |||
| 2027-06-01 | $99.67 | $96.68 | $102.66 |
| 2027-06-02 | $99.57 | $96.58 | $102.56 |
| 2027-06-03 | $98.30 | $95.35 | $101.25 |
| 2027-06-04 | $99.77 | $96.77 | $102.76 |
| 2027-06-05 | $98.50 | $95.54 | $101.45 |
| 2027-06-06 | $97.24 | $94.32 | $100.16 |
| 2027-06-07 | $96.85 | $93.94 | $99.76 |
| 2027-06-08 | $98.29 | $95.34 | $101.24 |
| 2027-06-09 | $97.04 | $94.13 | $99.95 |
| 2027-06-10 | $96.69 | $93.79 | $99.59 |
| 2027-06-11 | $95.46 | $92.60 | $98.32 |
| 2027-06-12 | $95.22 | $92.37 | $98.08 |
| 2027-06-13 | $96.64 | $93.74 | $99.54 |
| 2027-06-14 | $98.08 | $95.14 | $101.03 |
| 2027-06-15 | $96.99 | $94.08 | $99.90 |
| 2027-06-16 | $98.43 | $95.48 | $101.39 |
| 2027-06-17 | $97.18 | $94.26 | $100.10 |
| 2027-06-18 | $98.63 | $95.67 | $101.59 |
| 2027-06-19 | $100.10 | $97.10 | $103.10 |
| 2027-06-20 | $101.12 | $98.09 | $104.15 |
| 2027-06-21 | $99.83 | $96.84 | $102.83 |
| 2027-06-22 | $101.32 | $98.28 | $104.36 |
| 2027-06-23 | $102.83 | $99.74 | $105.91 |
| 2027-06-24 | $104.36 | $101.23 | $107.49 |
| 2027-06-25 | $104.25 | $101.12 | $107.38 |
| 2027-06-26 | $102.92 | $99.84 | $106.01 |
| 2027-06-27 | $104.46 | $101.32 | $107.59 |
| 2027-06-28 | $103.13 | $100.03 | $106.22 |
| 2027-06-29 | $101.82 | $98.76 | $104.87 |
| 2027-06-30 | $101.40 | $98.36 | $104.45 |
| 2027 July | |||
| 2027-07-01 | $102.92 | $99.83 | $106.00 |
| 2027-07-02 | $101.61 | $98.56 | $104.65 |
| 2027-07-03 | $101.24 | $98.20 | $104.28 |
| 2027-07-04 | $99.95 | $96.95 | $102.95 |
| 2027-07-05 | $99.70 | $96.71 | $102.69 |
| 2027-07-06 | $101.19 | $98.15 | $104.22 |
| 2027-07-07 | $102.70 | $99.62 | $105.78 |
| 2027-07-08 | $101.55 | $98.50 | $104.60 |
| 2027-07-09 | $103.06 | $99.97 | $106.15 |
| 2027-07-10 | $101.75 | $98.70 | $104.80 |
| 2027-07-11 | $103.27 | $100.17 | $106.37 |
| 2027-07-12 | $104.81 | $101.66 | $107.95 |
| 2027-07-13 | $105.87 | $102.70 | $109.05 |
| 2027-07-14 | $104.53 | $101.39 | $107.66 |
| 2027-07-15 | $106.08 | $102.90 | $109.27 |
| 2027-07-16 | $107.67 | $104.44 | $110.90 |
| 2027-07-17 | $109.27 | $105.99 | $112.55 |
| 2027-07-18 | $109.16 | $105.88 | $112.43 |
| 2027-07-19 | $107.77 | $104.53 | $111.00 |
| 2027-07-20 | $109.37 | $106.09 | $112.65 |
| 2027-07-21 | $107.98 | $104.74 | $111.22 |
| 2027-07-22 | $106.60 | $103.41 | $109.80 |
| 2027-07-23 | $106.17 | $102.99 | $109.36 |
| 2027-07-24 | $107.76 | $104.52 | $110.99 |
| 2027-07-25 | $106.38 | $103.19 | $109.58 |
| 2027-07-26 | $106.00 | $102.82 | $109.18 |
| 2027-07-27 | $104.65 | $101.51 | $107.79 |
| 2027-07-28 | $104.39 | $101.26 | $107.52 |
| 2027-07-29 | $105.95 | $102.77 | $109.13 |
| 2027-07-30 | $107.53 | $104.30 | $110.75 |
| 2027-07-31 | $106.33 | $103.14 | $109.52 |
| 2027 August | |||
| 2027-08-01 | $107.91 | $104.67 | $111.15 |
| 2027-08-02 | $106.54 | $103.34 | $109.73 |
| 2027-08-03 | $108.12 | $104.88 | $111.37 |
| 2027-08-04 | $109.74 | $106.44 | $113.03 |
| 2027-08-05 | $110.85 | $107.53 | $114.18 |
| 2027-08-06 | $109.44 | $106.16 | $112.73 |
| 2027-08-07 | $111.07 | $107.74 | $114.41 |
| 2027-08-08 | $112.73 | $109.35 | $116.11 |
| 2027-08-09 | $114.41 | $110.98 | $117.84 |
| 2027-08-10 | $114.29 | $110.86 | $117.72 |
| 2027-08-11 | $112.83 | $109.45 | $116.22 |
| 2027-08-12 | $114.52 | $111.08 | $117.95 |
| 2027-08-13 | $113.06 | $109.67 | $116.45 |
| 2027-08-14 | $111.62 | $108.27 | $114.97 |
| 2027-08-15 | $111.17 | $107.83 | $114.50 |
| 2027-08-16 | $112.82 | $109.44 | $116.21 |
| 2027-08-17 | $111.39 | $108.05 | $114.73 |
| 2027-08-18 | $110.99 | $107.66 | $114.31 |
| 2027-08-19 | $109.57 | $106.28 | $112.86 |
| 2027-08-20 | $109.30 | $106.02 | $112.58 |
| 2027-08-21 | $110.93 | $107.60 | $114.26 |
| 2027-08-22 | $112.58 | $109.21 | $115.96 |
| 2027-08-23 | $111.33 | $107.99 | $114.67 |
| 2027-08-24 | $112.98 | $109.60 | $116.37 |
| 2027-08-25 | $111.55 | $108.20 | $114.89 |
| 2027-08-26 | $113.21 | $109.81 | $116.61 |
| 2027-08-27 | $114.90 | $111.45 | $118.34 |
| 2027-08-28 | $116.07 | $112.59 | $119.55 |
| 2027-08-29 | $114.59 | $111.15 | $118.03 |
| 2027-08-30 | $116.30 | $112.81 | $119.79 |
| 2027-08-31 | $118.03 | $114.49 | $121.57 |
| 2027 September | |||
| 2027-09-01 | $119.79 | $116.20 | $123.38 |
| 2027-09-02 | $119.66 | $116.07 | $123.25 |
| 2027-09-03 | $118.14 | $114.60 | $121.68 |
| 2027-09-04 | $119.90 | $116.30 | $123.50 |
| 2027-09-05 | $118.37 | $114.82 | $121.93 |
| 2027-09-06 | $116.87 | $113.36 | $120.37 |
| 2027-09-07 | $116.40 | $112.90 | $119.89 |
| 2027-09-08 | $118.13 | $114.59 | $121.67 |
| 2027-09-09 | $116.63 | $113.13 | $120.12 |
| 2027-09-10 | $116.20 | $112.72 | $119.69 |
| 2027-09-11 | $114.73 | $111.28 | $118.17 |
| 2027-09-12 | $114.44 | $111.01 | $117.87 |
| 2027-09-13 | $116.15 | $112.66 | $119.63 |
| 2027-09-14 | $117.88 | $114.34 | $121.41 |
| 2027-09-15 | $116.56 | $113.06 | $120.06 |
| 2027-09-16 | $118.30 | $114.75 | $121.85 |
| 2027-09-17 | $116.79 | $113.29 | $120.30 |
| 2027-09-18 | $118.53 | $114.98 | $122.09 |
| 2027-09-19 | $120.30 | $116.69 | $123.91 |
| 2027-09-20 | $121.53 | $117.88 | $125.17 |
| 2027-09-21 | $119.98 | $116.38 | $123.58 |
| 2027-09-22 | $121.77 | $118.11 | $125.42 |
| 2027-09-23 | $123.58 | $119.87 | $127.29 |
| 2027-09-24 | $125.42 | $121.66 | $129.19 |
| 2027-09-25 | $125.29 | $121.53 | $129.05 |