Current 002262 price: $28.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $34.08 | $33.06 | $35.11 |
| 2026-01-02 | $33.70 | $32.69 | $34.71 |
| 2026-01-03 | $34.20 | $33.18 | $35.23 |
| 2026-01-04 | $33.77 | $32.76 | $34.78 |
| 2026-01-05 | $34.27 | $33.24 | $35.30 |
| 2026-01-06 | $34.78 | $33.74 | $35.83 |
| 2026-01-07 | $35.14 | $34.08 | $36.19 |
| 2026-01-08 | $34.69 | $33.65 | $35.73 |
| 2026-01-09 | $35.21 | $34.15 | $36.26 |
| 2026-01-10 | $35.73 | $34.66 | $36.80 |
| 2026-01-11 | $36.26 | $35.18 | $37.35 |
| 2026-01-12 | $36.23 | $35.14 | $37.31 |
| 2026-01-13 | $35.76 | $34.69 | $36.84 |
| 2026-01-14 | $36.30 | $35.21 | $37.39 |
| 2026-01-15 | $35.84 | $34.76 | $36.91 |
| 2026-01-16 | $35.38 | $34.32 | $36.44 |
| 2026-01-17 | $35.24 | $34.18 | $36.29 |
| 2026-01-18 | $35.76 | $34.69 | $36.83 |
| 2026-01-19 | $35.31 | $34.25 | $36.37 |
| 2026-01-20 | $35.18 | $34.12 | $36.23 |
| 2026-01-21 | $34.73 | $33.69 | $35.77 |
| 2026-01-22 | $34.65 | $33.61 | $35.68 |
| 2026-01-23 | $35.16 | $34.11 | $36.22 |
| 2026-01-24 | $35.69 | $34.62 | $36.76 |
| 2026-01-25 | $35.29 | $34.23 | $36.35 |
| 2026-01-26 | $35.81 | $34.74 | $36.89 |
| 2026-01-27 | $35.36 | $34.30 | $36.42 |
| 2026-01-28 | $35.88 | $34.81 | $36.96 |
| 2026-01-29 | $36.42 | $35.33 | $37.51 |
| 2026-01-30 | $36.79 | $35.69 | $37.89 |
| 2026-01-31 | $36.32 | $35.23 | $37.41 |
| 2026 February | |||
| 2026-02-01 | $36.86 | $35.76 | $37.97 |
| 2026-02-02 | $37.41 | $36.29 | $38.53 |
| 2026-02-03 | $37.97 | $36.83 | $39.11 |
| 2026-02-04 | $37.93 | $36.79 | $39.07 |
| 2026-02-05 | $37.45 | $36.32 | $38.57 |
| 2026-02-06 | $38.01 | $36.86 | $39.15 |
| 2026-02-07 | $37.52 | $36.40 | $38.65 |
| 2026-02-08 | $37.04 | $35.93 | $38.15 |
| 2026-02-09 | $36.89 | $35.79 | $38.00 |
| 2026-02-10 | $37.44 | $36.32 | $38.57 |
| 2026-02-11 | $36.97 | $35.86 | $38.08 |
| 2026-02-12 | $36.83 | $35.73 | $37.94 |
| 2026-02-13 | $36.36 | $35.27 | $37.46 |
| 2026-02-14 | $36.27 | $35.19 | $37.36 |
| 2026-02-15 | $36.82 | $35.71 | $37.92 |
| 2026-02-16 | $37.36 | $36.24 | $38.48 |
| 2026-02-17 | $36.95 | $35.84 | $38.05 |
| 2026-02-18 | $37.50 | $36.37 | $38.62 |
| 2026-02-19 | $37.02 | $35.91 | $38.13 |
| 2026-02-20 | $37.57 | $36.44 | $38.70 |
| 2026-02-21 | $38.13 | $36.99 | $39.28 |
| 2026-02-22 | $38.52 | $37.36 | $39.68 |
| 2026-02-23 | $38.03 | $36.89 | $39.17 |
| 2026-02-24 | $38.60 | $37.44 | $39.75 |
| 2026-02-25 | $39.17 | $38.00 | $40.35 |
| 2026-02-26 | $39.76 | $38.56 | $40.95 |
| 2026-02-27 | $39.71 | $38.52 | $40.91 |
| 2026-02-28 | $39.21 | $38.03 | $40.38 |
| 2026 March | |||
| 2026-03-01 | $39.79 | $38.60 | $40.99 |
| 2026-03-02 | $39.29 | $38.11 | $40.46 |
| 2026-03-03 | $38.79 | $37.62 | $39.95 |
| 2026-03-04 | $38.63 | $37.47 | $39.79 |
| 2026-03-05 | $39.20 | $38.03 | $40.38 |
| 2026-03-06 | $38.71 | $37.54 | $39.87 |
| 2026-03-07 | $38.57 | $37.41 | $39.72 |
| 2026-03-08 | $38.07 | $36.93 | $39.22 |
| 2026-03-09 | $37.98 | $36.84 | $39.12 |
| 2026-03-10 | $38.55 | $37.39 | $39.70 |
| 2026-03-11 | $39.12 | $37.95 | $40.29 |
| 2026-03-12 | $38.68 | $37.52 | $39.84 |
| 2026-03-13 | $39.26 | $38.08 | $40.44 |
| 2026-03-14 | $38.76 | $37.60 | $39.92 |
| 2026-03-15 | $39.34 | $38.16 | $40.52 |
| 2026-03-16 | $39.92 | $38.73 | $41.12 |
| 2026-03-17 | $40.33 | $39.12 | $41.54 |
| 2026-03-18 | $39.82 | $38.62 | $41.01 |
| 2026-03-19 | $40.41 | $39.20 | $41.62 |
| 2026-03-20 | $41.01 | $39.78 | $42.24 |
| 2026-03-21 | $41.63 | $40.38 | $42.87 |
| 2026-03-22 | $41.58 | $40.33 | $42.83 |
| 2026-03-23 | $41.05 | $39.82 | $42.28 |
| 2026-03-24 | $41.66 | $40.41 | $42.91 |
| 2026-03-25 | $41.13 | $39.90 | $42.37 |
| 2026-03-26 | $40.61 | $39.39 | $41.83 |
| 2026-03-27 | $40.45 | $39.23 | $41.66 |
| 2026-03-28 | $41.05 | $39.82 | $42.28 |
| 2026-03-29 | $40.53 | $39.31 | $41.74 |
| 2026-03-30 | $40.38 | $39.17 | $41.59 |
| 2026-03-31 | $39.87 | $38.67 | $41.06 |
| 2026 April | |||
| 2026-04-01 | $39.77 | $38.57 | $40.96 |
| 2026-04-02 | $40.36 | $39.15 | $41.57 |
| 2026-04-03 | $40.96 | $39.73 | $42.19 |
| 2026-04-04 | $40.50 | $39.29 | $41.72 |
| 2026-04-05 | $41.11 | $39.87 | $42.34 |
| 2026-04-06 | $40.58 | $39.37 | $41.80 |
| 2026-04-07 | $41.19 | $39.95 | $42.42 |
| 2026-04-08 | $41.80 | $40.55 | $43.06 |
| 2026-04-09 | $42.23 | $40.96 | $43.50 |
| 2026-04-10 | $41.69 | $40.44 | $42.94 |
| 2026-04-11 | $42.31 | $41.04 | $43.58 |
| 2026-04-12 | $42.94 | $41.65 | $44.23 |
| 2026-04-13 | $43.58 | $42.28 | $44.89 |
| 2026-04-14 | $43.54 | $42.23 | $44.84 |
| 2026-04-15 | $42.98 | $41.69 | $44.27 |
| 2026-04-16 | $43.62 | $42.31 | $44.93 |
| 2026-04-17 | $43.07 | $41.78 | $44.36 |
| 2026-04-18 | $42.52 | $41.24 | $43.80 |
| 2026-04-19 | $42.35 | $41.08 | $43.62 |
| 2026-04-20 | $42.98 | $41.69 | $44.27 |
| 2026-04-21 | $42.43 | $41.16 | $43.70 |
| 2026-04-22 | $42.28 | $41.01 | $43.55 |
| 2026-04-23 | $41.74 | $40.49 | $42.99 |
| 2026-04-24 | $41.64 | $40.39 | $42.89 |
| 2026-04-25 | $42.26 | $40.99 | $43.53 |
| 2026-04-26 | $42.89 | $41.60 | $44.17 |
| 2026-04-27 | $42.41 | $41.14 | $43.68 |
| 2026-04-28 | $43.04 | $41.75 | $44.33 |
| 2026-04-29 | $42.49 | $41.22 | $43.77 |
| 2026-04-30 | $43.13 | $41.83 | $44.42 |
| 2026 May | |||
| 2026-05-01 | $43.77 | $42.46 | $45.08 |
| 2026-05-02 | $44.21 | $42.89 | $45.54 |
| 2026-05-03 | $43.65 | $42.34 | $44.96 |
| 2026-05-04 | $44.30 | $42.97 | $45.63 |
| 2026-05-05 | $44.96 | $43.61 | $46.31 |
| 2026-05-06 | $45.63 | $44.26 | $47.00 |
| 2026-05-07 | $45.58 | $44.22 | $46.95 |
| 2026-05-08 | $45.00 | $43.65 | $46.35 |
| 2026-05-09 | $45.67 | $44.30 | $47.05 |
| 2026-05-10 | $45.09 | $43.74 | $46.45 |
| 2026-05-11 | $44.52 | $43.18 | $45.85 |
| 2026-05-12 | $44.34 | $43.01 | $45.67 |
| 2026-05-13 | $45.00 | $43.65 | $46.35 |
| 2026-05-14 | $44.43 | $43.09 | $45.76 |
| 2026-05-15 | $44.27 | $42.94 | $45.60 |
| 2026-05-16 | $43.70 | $42.39 | $45.01 |
| 2026-05-17 | $43.60 | $42.29 | $44.90 |
| 2026-05-18 | $44.25 | $42.92 | $45.57 |
| 2026-05-19 | $44.90 | $43.56 | $46.25 |
| 2026-05-20 | $44.40 | $43.07 | $45.73 |
| 2026-05-21 | $45.06 | $43.71 | $46.42 |
| 2026-05-22 | $44.49 | $43.16 | $45.83 |
| 2026-05-23 | $45.15 | $43.80 | $46.51 |
| 2026-05-24 | $45.83 | $44.45 | $47.20 |
| 2026-05-25 | $46.29 | $44.91 | $47.68 |
| 2026-05-26 | $45.70 | $44.33 | $47.08 |
| 2026-05-27 | $46.39 | $44.99 | $47.78 |
| 2026-05-28 | $47.08 | $45.66 | $48.49 |
| 2026-05-29 | $47.78 | $46.35 | $49.21 |
| 2026-05-30 | $47.73 | $46.30 | $49.16 |
| 2026-05-31 | $47.12 | $45.71 | $48.53 |
| 2026 June | |||
| 2026-06-01 | $47.82 | $46.39 | $49.26 |
| 2026-06-02 | $47.21 | $45.80 | $48.63 |
| 2026-06-03 | $46.61 | $45.21 | $48.01 |
| 2026-06-04 | $46.42 | $45.03 | $47.82 |
| 2026-06-05 | $47.12 | $45.70 | $48.53 |
| 2026-06-06 | $46.52 | $45.12 | $47.91 |
| 2026-06-07 | $46.35 | $44.96 | $47.74 |
| 2026-06-08 | $45.76 | $44.39 | $47.13 |
| 2026-06-09 | $45.65 | $44.28 | $47.02 |
| 2026-06-10 | $46.33 | $44.94 | $47.72 |
| 2026-06-11 | $47.02 | $45.61 | $48.43 |
| 2026-06-12 | $46.49 | $45.10 | $47.89 |
| 2026-06-13 | $47.18 | $45.77 | $48.60 |
| 2026-06-14 | $46.58 | $45.19 | $47.98 |
| 2026-06-15 | $47.28 | $45.86 | $48.70 |
| 2026-06-16 | $47.98 | $46.54 | $49.42 |
| 2026-06-17 | $48.47 | $47.02 | $49.93 |
| 2026-06-18 | $47.85 | $46.42 | $49.29 |
| 2026-06-19 | $48.57 | $47.11 | $50.02 |
| 2026-06-20 | $49.29 | $47.81 | $50.77 |
| 2026-06-21 | $50.03 | $48.53 | $51.53 |
| 2026-06-22 | $49.97 | $48.47 | $51.47 |
| 2026-06-23 | $49.34 | $47.86 | $50.82 |
| 2026-06-24 | $50.07 | $48.57 | $51.57 |
| 2026-06-25 | $49.43 | $47.95 | $50.92 |
| 2026-06-26 | $48.81 | $47.34 | $50.27 |
| 2026-06-27 | $48.61 | $47.15 | $50.07 |
| 2026-06-28 | $49.33 | $47.85 | $50.81 |
| 2026-06-29 | $48.70 | $47.24 | $50.17 |
| 2026-06-30 | $48.53 | $47.07 | $49.98 |
| 2026 July | |||
| 2026-07-01 | $47.91 | $46.47 | $49.35 |
| 2026-07-02 | $47.79 | $46.36 | $49.23 |
| 2026-07-03 | $48.50 | $47.05 | $49.96 |
| 2026-07-04 | $49.23 | $47.75 | $50.70 |
| 2026-07-05 | $48.68 | $47.22 | $50.14 |
| 2026-07-06 | $49.40 | $47.92 | $50.89 |
| 2026-07-07 | $48.77 | $47.31 | $50.24 |
| 2026-07-08 | $49.50 | $48.02 | $50.99 |
| 2026-07-09 | $50.24 | $48.73 | $51.75 |
| 2026-07-10 | $50.75 | $49.23 | $52.27 |
| 2026-07-11 | $50.10 | $48.60 | $51.61 |
| 2026-07-12 | $50.85 | $49.33 | $52.38 |
| 2026-07-13 | $51.61 | $50.06 | $53.16 |
| 2026-07-14 | $52.38 | $50.81 | $53.95 |
| 2026-07-15 | $52.32 | $50.75 | $53.89 |
| 2026-07-16 | $51.66 | $50.11 | $53.21 |
| 2026-07-17 | $52.43 | $50.85 | $54.00 |
| 2026-07-18 | $51.76 | $50.21 | $53.31 |
| 2026-07-19 | $51.10 | $49.57 | $52.63 |
| 2026-07-20 | $50.89 | $49.37 | $52.42 |
| 2026-07-21 | $51.65 | $50.10 | $53.20 |
| 2026-07-22 | $51.00 | $49.47 | $52.52 |
| 2026-07-23 | $50.81 | $49.29 | $52.34 |
| 2026-07-24 | $50.16 | $48.66 | $51.67 |
| 2026-07-25 | $50.04 | $48.54 | $51.54 |
| 2026-07-26 | $50.79 | $49.26 | $52.31 |
| 2026-07-27 | $51.54 | $50.00 | $53.09 |
| 2026-07-28 | $50.97 | $49.44 | $52.50 |
| 2026-07-29 | $51.73 | $50.17 | $53.28 |
| 2026-07-30 | $51.07 | $49.54 | $52.60 |
| 2026-07-31 | $51.83 | $50.27 | $53.38 |
| 2026 August | |||
| 2026-08-01 | $52.60 | $51.02 | $54.18 |
| 2026-08-02 | $53.14 | $51.54 | $54.73 |
| 2026-08-03 | $52.46 | $50.89 | $54.03 |
| 2026-08-04 | $53.24 | $51.65 | $54.84 |
| 2026-08-05 | $54.04 | $52.42 | $55.66 |
| 2026-08-06 | $54.84 | $53.20 | $56.49 |
| 2026-08-07 | $54.78 | $53.14 | $56.43 |
| 2026-08-08 | $54.09 | $52.46 | $55.71 |
| 2026-08-09 | $54.89 | $53.25 | $56.54 |
| 2026-08-10 | $54.19 | $52.57 | $55.82 |
| 2026-08-11 | $53.50 | $51.90 | $55.11 |
| 2026-08-12 | $53.29 | $51.69 | $54.89 |
| 2026-08-13 | $54.08 | $52.46 | $55.70 |
| 2026-08-14 | $53.39 | $51.79 | $55.00 |
| 2026-08-15 | $53.20 | $51.60 | $54.80 |
| 2026-08-16 | $52.52 | $50.95 | $54.10 |
| 2026-08-17 | $52.39 | $50.82 | $53.97 |
| 2026-08-18 | $53.17 | $51.58 | $54.77 |
| 2026-08-19 | $53.97 | $52.35 | $55.59 |
| 2026-08-20 | $53.36 | $51.76 | $54.96 |
| 2026-08-21 | $54.16 | $52.53 | $55.78 |
| 2026-08-22 | $53.47 | $51.87 | $55.07 |
| 2026-08-23 | $54.27 | $52.64 | $55.89 |
| 2026-08-24 | $55.08 | $53.42 | $56.73 |
| 2026-08-25 | $55.64 | $53.97 | $57.31 |
| 2026-08-26 | $54.93 | $53.28 | $56.58 |
| 2026-08-27 | $55.75 | $54.07 | $57.42 |
| 2026-08-28 | $56.58 | $54.88 | $58.28 |
| 2026-08-29 | $57.42 | $55.70 | $59.14 |
| 2026-08-30 | $57.36 | $55.64 | $59.08 |
| 2026-08-31 | $56.63 | $54.93 | $58.33 |
| 2026 September | |||
| 2026-09-01 | $57.47 | $55.75 | $59.20 |
| 2026-09-02 | $56.74 | $55.04 | $58.44 |
| 2026-09-03 | $56.02 | $54.34 | $57.70 |
| 2026-09-04 | $55.79 | $54.12 | $57.47 |
| 2026-09-05 | $56.63 | $54.93 | $58.32 |
| 2026-09-06 | $55.90 | $54.23 | $57.58 |
| 2026-09-07 | $55.70 | $54.03 | $57.37 |
| 2026-09-08 | $54.99 | $53.34 | $56.64 |
| 2026-09-09 | $54.86 | $53.21 | $56.50 |
| 2026-09-10 | $55.68 | $54.00 | $57.35 |
| 2026-09-11 | $56.51 | $54.81 | $58.20 |
| 2026-09-12 | $55.87 | $54.20 | $57.55 |
| 2026-09-13 | $56.71 | $55.01 | $58.41 |
| 2026-09-14 | $55.98 | $54.30 | $57.66 |
| 2026-09-15 | $56.82 | $55.11 | $58.52 |
| 2026-09-16 | $57.67 | $55.94 | $59.40 |
| 2026-09-17 | $58.25 | $56.51 | $60.00 |
| 2026-09-18 | $57.51 | $55.79 | $59.24 |
| 2026-09-19 | $58.37 | $56.62 | $60.12 |
| 2026-09-20 | $59.24 | $57.46 | $61.02 |
| 2026-09-21 | $60.12 | $58.32 | $61.93 |
| 2026-09-22 | $60.06 | $58.26 | $61.86 |
| 2026-09-23 | $59.29 | $57.51 | $61.07 |
| 2026-09-24 | $60.18 | $58.37 | $61.98 |
| 2026-09-25 | $59.41 | $57.63 | $61.19 |