Current 002262 price: $28.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $148.65 | $144.19 | $153.11 |
| 2028-01-02 | $146.75 | $142.35 | $151.16 |
| 2028-01-03 | $146.22 | $141.84 | $150.61 |
| 2028-01-04 | $144.36 | $140.03 | $148.69 |
| 2028-01-05 | $144.01 | $139.69 | $148.33 |
| 2028-01-06 | $146.15 | $141.77 | $150.54 |
| 2028-01-07 | $148.33 | $143.88 | $152.78 |
| 2028-01-08 | $146.67 | $142.27 | $151.07 |
| 2028-01-09 | $148.86 | $144.39 | $153.33 |
| 2028-01-10 | $146.96 | $142.56 | $151.37 |
| 2028-01-11 | $149.15 | $144.68 | $153.63 |
| 2028-01-12 | $151.38 | $146.84 | $155.92 |
| 2028-01-13 | $152.92 | $148.33 | $157.51 |
| 2028-01-14 | $150.97 | $146.44 | $155.50 |
| 2028-01-15 | $153.22 | $148.63 | $157.82 |
| 2028-01-16 | $155.51 | $150.84 | $160.17 |
| 2028-01-17 | $157.82 | $153.09 | $162.56 |
| 2028-01-18 | $157.66 | $152.93 | $162.39 |
| 2028-01-19 | $155.65 | $150.98 | $160.32 |
| 2028-01-20 | $157.97 | $153.23 | $162.71 |
| 2028-01-21 | $155.96 | $151.28 | $160.64 |
| 2028-01-22 | $153.97 | $149.35 | $158.59 |
| 2028-01-23 | $153.35 | $148.75 | $157.95 |
| 2028-01-24 | $155.64 | $150.97 | $160.31 |
| 2028-01-25 | $153.66 | $149.05 | $158.27 |
| 2028-01-26 | $153.10 | $148.51 | $157.69 |
| 2028-01-27 | $151.15 | $146.62 | $155.69 |
| 2028-01-28 | $150.78 | $146.26 | $155.30 |
| 2028-01-29 | $153.03 | $148.44 | $157.62 |
| 2028-01-30 | $155.31 | $150.65 | $159.97 |
| 2028-01-31 | $153.57 | $148.96 | $158.18 |
| 2028 February | |||
| 2028-02-01 | $155.86 | $151.18 | $160.54 |
| 2028-02-02 | $153.88 | $149.26 | $158.49 |
| 2028-02-03 | $156.17 | $151.48 | $160.85 |
| 2028-02-04 | $158.50 | $153.74 | $163.25 |
| 2028-02-05 | $160.11 | $155.31 | $164.92 |
| 2028-02-06 | $158.07 | $153.33 | $162.82 |
| 2028-02-07 | $160.43 | $155.62 | $165.24 |
| 2028-02-08 | $162.82 | $157.94 | $167.71 |
| 2028-02-09 | $165.25 | $160.29 | $170.20 |
| 2028-02-10 | $165.07 | $160.12 | $170.03 |
| 2028-02-11 | $162.97 | $158.08 | $167.86 |
| 2028-02-12 | $165.40 | $160.44 | $170.36 |
| 2028-02-13 | $163.29 | $158.40 | $168.19 |
| 2028-02-14 | $161.22 | $156.38 | $166.05 |
| 2028-02-15 | $160.56 | $155.75 | $165.38 |
| 2028-02-16 | $162.96 | $158.07 | $167.85 |
| 2028-02-17 | $160.88 | $156.06 | $165.71 |
| 2028-02-18 | $160.30 | $155.49 | $165.11 |
| 2028-02-19 | $158.26 | $153.51 | $163.01 |
| 2028-02-20 | $157.87 | $153.13 | $162.61 |
| 2028-02-21 | $160.22 | $155.42 | $165.03 |
| 2028-02-22 | $162.61 | $157.73 | $167.49 |
| 2028-02-23 | $160.79 | $155.97 | $165.62 |
| 2028-02-24 | $163.19 | $158.29 | $168.09 |
| 2028-02-25 | $161.11 | $156.28 | $165.95 |
| 2028-02-26 | $163.51 | $158.61 | $168.42 |
| 2028-02-27 | $165.95 | $160.97 | $170.93 |
| 2028-02-28 | $167.64 | $162.61 | $172.67 |
| 2028-02-29 | $165.51 | $160.54 | $170.47 |
| 2028 March | |||
| 2028-03-01 | $167.97 | $162.94 | $173.01 |
| 2028-03-02 | $170.48 | $165.36 | $175.59 |
| 2028-03-03 | $173.02 | $167.83 | $178.21 |
| 2028-03-04 | $172.84 | $167.65 | $178.02 |
| 2028-03-05 | $170.64 | $165.52 | $175.76 |
| 2028-03-06 | $173.18 | $167.98 | $178.37 |
| 2028-03-07 | $170.97 | $165.85 | $176.10 |
| 2028-03-08 | $168.80 | $163.73 | $173.86 |
| 2028-03-09 | $168.12 | $163.07 | $173.16 |
| 2028-03-10 | $170.62 | $165.50 | $175.74 |
| 2028-03-11 | $168.45 | $163.40 | $173.50 |
| 2028-03-12 | $167.84 | $162.81 | $172.88 |
| 2028-03-13 | $165.70 | $160.73 | $170.68 |
| 2028-03-14 | $165.29 | $160.34 | $170.25 |
| 2028-03-15 | $167.76 | $162.73 | $172.79 |
| 2028-03-16 | $170.26 | $165.15 | $175.37 |
| 2028-03-17 | $168.36 | $163.31 | $173.41 |
| 2028-03-18 | $170.87 | $165.74 | $175.99 |
| 2028-03-19 | $168.69 | $163.63 | $173.75 |
| 2028-03-20 | $171.20 | $166.07 | $176.34 |
| 2028-03-21 | $173.76 | $168.54 | $178.97 |
| 2028-03-22 | $175.53 | $170.26 | $180.79 |
| 2028-03-23 | $173.29 | $168.09 | $178.49 |
| 2028-03-24 | $175.87 | $170.60 | $181.15 |
| 2028-03-25 | $178.50 | $173.14 | $183.85 |
| 2028-03-26 | $181.16 | $175.72 | $186.59 |
| 2028-03-27 | $180.97 | $175.54 | $186.39 |
| 2028-03-28 | $178.66 | $173.30 | $184.02 |
| 2028-03-29 | $181.32 | $175.88 | $186.76 |
| 2028-03-30 | $179.02 | $173.64 | $184.39 |
| 2028-03-31 | $176.74 | $171.43 | $182.04 |
| 2028 April | |||
| 2028-04-01 | $176.02 | $170.74 | $181.30 |
| 2028-04-02 | $178.65 | $173.29 | $184.01 |
| 2028-04-03 | $176.37 | $171.08 | $181.66 |
| 2028-04-04 | $175.73 | $170.46 | $181.01 |
| 2028-04-05 | $173.50 | $168.29 | $178.70 |
| 2028-04-06 | $173.07 | $167.88 | $178.26 |
| 2028-04-07 | $175.65 | $170.38 | $180.92 |
| 2028-04-08 | $178.27 | $172.92 | $183.61 |
| 2028-04-09 | $176.27 | $170.99 | $181.56 |
| 2028-04-10 | $178.90 | $173.53 | $184.27 |
| 2028-04-11 | $176.62 | $171.32 | $181.92 |
| 2028-04-12 | $179.26 | $173.88 | $184.63 |
| 2028-04-13 | $181.93 | $176.47 | $187.39 |
| 2028-04-14 | $183.78 | $178.27 | $189.30 |
| 2028-04-15 | $181.44 | $176.00 | $186.88 |
| 2028-04-16 | $184.15 | $178.62 | $189.67 |
| 2028-04-17 | $186.89 | $181.28 | $192.50 |
| 2028-04-18 | $189.68 | $183.99 | $195.37 |
| 2028-04-19 | $189.48 | $183.79 | $195.16 |
| 2028-04-20 | $187.06 | $181.45 | $192.68 |
| 2028-04-21 | $189.85 | $184.16 | $195.55 |
| 2028-04-22 | $187.43 | $181.81 | $193.06 |
| 2028-04-23 | $185.05 | $179.50 | $190.60 |
| 2028-04-24 | $184.30 | $178.77 | $189.83 |
| 2028-04-25 | $187.05 | $181.44 | $192.66 |
| 2028-04-26 | $184.67 | $179.13 | $190.21 |
| 2028-04-27 | $184.00 | $178.48 | $189.52 |
| 2028-04-28 | $181.66 | $176.21 | $187.11 |
| 2028-04-29 | $181.21 | $175.77 | $186.64 |
| 2028-04-30 | $183.91 | $178.39 | $189.43 |
| 2028 May | |||
| 2028-05-01 | $186.65 | $181.05 | $192.25 |
| 2028-05-02 | $184.56 | $179.03 | $190.10 |
| 2028-05-03 | $187.31 | $181.70 | $192.93 |
| 2028-05-04 | $184.93 | $179.38 | $190.48 |
| 2028-05-05 | $187.69 | $182.06 | $193.32 |
| 2028-05-06 | $190.48 | $184.77 | $196.20 |
| 2028-05-07 | $192.42 | $186.65 | $198.20 |
| 2028-05-08 | $189.97 | $184.28 | $195.67 |
| 2028-05-09 | $192.81 | $187.02 | $198.59 |
| 2028-05-10 | $195.68 | $189.81 | $201.55 |
| 2028-05-11 | $198.60 | $192.64 | $204.55 |
| 2028-05-12 | $198.39 | $192.44 | $204.34 |
| 2028-05-13 | $195.86 | $189.99 | $201.74 |
| 2028-05-14 | $198.78 | $192.82 | $204.74 |
| 2028-05-15 | $196.25 | $190.36 | $202.14 |
| 2028-05-16 | $193.75 | $187.94 | $199.56 |
| 2028-05-17 | $192.97 | $187.18 | $198.76 |
| 2028-05-18 | $195.84 | $189.97 | $201.72 |
| 2028-05-19 | $193.35 | $187.55 | $199.15 |
| 2028-05-20 | $192.65 | $186.87 | $198.43 |
| 2028-05-21 | $190.20 | $184.49 | $195.91 |
| 2028-05-22 | $189.73 | $184.04 | $195.42 |
| 2028-05-23 | $192.56 | $186.78 | $198.33 |
| 2028-05-24 | $195.43 | $189.56 | $201.29 |
| 2028-05-25 | $193.24 | $187.45 | $199.04 |
| 2028-05-26 | $196.12 | $190.24 | $202.01 |
| 2028-05-27 | $193.63 | $187.82 | $199.44 |
| 2028-05-28 | $196.51 | $190.62 | $202.41 |
| 2028-05-29 | $199.44 | $193.46 | $205.43 |
| 2028-05-30 | $201.47 | $195.43 | $207.52 |
| 2028-05-31 | $198.91 | $192.94 | $204.88 |
| 2028 June | |||
| 2028-06-01 | $201.87 | $195.82 | $207.93 |
| 2028-06-02 | $204.88 | $198.74 | $211.03 |
| 2028-06-03 | $207.94 | $201.70 | $214.17 |
| 2028-06-04 | $207.72 | $201.49 | $213.95 |
| 2028-06-05 | $205.07 | $198.92 | $211.22 |
| 2028-06-06 | $208.13 | $201.89 | $214.37 |
| 2028-06-07 | $205.48 | $199.31 | $211.64 |
| 2028-06-08 | $202.86 | $196.78 | $208.95 |
| 2028-06-09 | $202.04 | $195.98 | $208.11 |
| 2028-06-10 | $205.06 | $198.90 | $211.21 |
| 2028-06-11 | $202.44 | $196.37 | $208.52 |
| 2028-06-12 | $201.71 | $195.66 | $207.76 |
| 2028-06-13 | $199.15 | $193.17 | $205.12 |
| 2028-06-14 | $198.65 | $192.69 | $204.61 |
| 2028-06-15 | $201.61 | $195.57 | $207.66 |
| 2028-06-16 | $204.62 | $198.48 | $210.76 |
| 2028-06-17 | $202.33 | $196.26 | $208.40 |
| 2028-06-18 | $205.35 | $199.19 | $211.51 |
| 2028-06-19 | $202.73 | $196.65 | $208.82 |
| 2028-06-20 | $205.76 | $199.58 | $211.93 |
| 2028-06-21 | $208.82 | $202.56 | $215.09 |
| 2028-06-22 | $210.95 | $204.62 | $217.28 |
| 2028-06-23 | $208.26 | $202.02 | $214.51 |
| 2028-06-24 | $211.37 | $205.03 | $217.71 |
| 2028-06-25 | $214.52 | $208.08 | $220.95 |
| 2028-06-26 | $217.72 | $211.18 | $224.25 |
| 2028-06-27 | $217.49 | $210.96 | $224.01 |
| 2028-06-28 | $214.72 | $208.28 | $221.16 |
| 2028-06-29 | $217.92 | $211.38 | $224.46 |
| 2028-06-30 | $215.14 | $208.69 | $221.60 |
| 2028 July | |||
| 2028-07-01 | $212.40 | $206.03 | $218.78 |
| 2028-07-02 | $211.55 | $205.20 | $217.89 |
| 2028-07-03 | $214.70 | $208.26 | $221.14 |
| 2028-07-04 | $211.97 | $205.61 | $218.32 |
| 2028-07-05 | $211.20 | $204.86 | $217.54 |
| 2028-07-06 | $208.51 | $202.26 | $214.77 |
| 2028-07-07 | $208.00 | $201.76 | $214.24 |
| 2028-07-08 | $211.10 | $204.76 | $217.43 |
| 2028-07-09 | $214.24 | $207.81 | $220.67 |
| 2028-07-10 | $211.85 | $205.49 | $218.20 |
| 2028-07-11 | $215.01 | $208.56 | $221.46 |
| 2028-07-12 | $212.27 | $205.90 | $218.64 |
| 2028-07-13 | $215.43 | $208.97 | $221.89 |
| 2028-07-14 | $218.64 | $212.08 | $225.20 |
| 2028-07-15 | $220.87 | $214.25 | $227.50 |
| 2028-07-16 | $218.06 | $211.52 | $224.60 |
| 2028-07-17 | $221.31 | $214.67 | $227.95 |
| 2028-07-18 | $224.61 | $217.87 | $231.35 |
| 2028-07-19 | $227.96 | $221.12 | $234.79 |
| 2028-07-20 | $227.72 | $220.88 | $234.55 |
| 2028-07-21 | $224.82 | $218.07 | $231.56 |
| 2028-07-22 | $228.17 | $221.32 | $235.01 |
| 2028-07-23 | $225.26 | $218.50 | $232.02 |
| 2028-07-24 | $222.39 | $215.72 | $229.06 |
| 2028-07-25 | $221.50 | $214.85 | $228.14 |
| 2028-07-26 | $224.80 | $218.05 | $231.54 |
| 2028-07-27 | $221.93 | $215.28 | $228.59 |
| 2028-07-28 | $221.13 | $214.50 | $227.77 |
| 2028-07-29 | $218.32 | $211.77 | $224.87 |
| 2028-07-30 | $217.78 | $211.24 | $224.31 |
| 2028-07-31 | $221.02 | $214.39 | $227.65 |
| 2028 August | |||
| 2028-08-01 | $224.32 | $217.59 | $231.05 |
| 2028-08-02 | $221.81 | $215.16 | $228.47 |
| 2028-08-03 | $225.12 | $218.36 | $231.87 |
| 2028-08-04 | $222.25 | $215.58 | $228.92 |
| 2028-08-05 | $225.56 | $218.80 | $232.33 |
| 2028-08-06 | $228.93 | $222.06 | $235.79 |
| 2028-08-07 | $231.26 | $224.32 | $238.20 |
| 2028-08-08 | $228.31 | $221.46 | $235.16 |
| 2028-08-09 | $231.72 | $224.77 | $238.67 |
| 2028-08-10 | $235.17 | $228.12 | $242.23 |
| 2028-08-11 | $238.68 | $231.52 | $245.84 |
| 2028-08-12 | $238.42 | $231.27 | $245.58 |
| 2028-08-13 | $235.39 | $228.33 | $242.45 |
| 2028-08-14 | $238.90 | $231.73 | $246.06 |
| 2028-08-15 | $235.86 | $228.78 | $242.93 |
| 2028-08-16 | $232.85 | $225.87 | $239.84 |
| 2028-08-17 | $231.91 | $224.95 | $238.87 |
| 2028-08-18 | $235.37 | $228.31 | $242.43 |
| 2028-08-19 | $232.37 | $225.40 | $239.34 |
| 2028-08-20 | $231.53 | $224.59 | $238.48 |
| 2028-08-21 | $228.58 | $221.73 | $235.44 |
| 2028-08-22 | $228.02 | $221.18 | $234.86 |
| 2028-08-23 | $231.42 | $224.48 | $238.36 |
| 2028-08-24 | $234.87 | $227.82 | $241.91 |
| 2028-08-25 | $232.24 | $225.28 | $239.21 |
| 2028-08-26 | $235.70 | $228.63 | $242.78 |
| 2028-08-27 | $232.70 | $225.72 | $239.68 |
| 2028-08-28 | $236.17 | $229.09 | $243.26 |
| 2028-08-29 | $239.69 | $232.50 | $246.88 |
| 2028-08-30 | $242.13 | $234.87 | $249.40 |
| 2028-08-31 | $239.05 | $231.88 | $246.22 |
| 2028 September | |||
| 2028-09-01 | $242.61 | $235.34 | $249.89 |
| 2028-09-02 | $246.23 | $238.84 | $253.62 |
| 2028-09-03 | $249.90 | $242.40 | $257.40 |
| 2028-09-04 | $249.64 | $242.15 | $257.13 |
| 2028-09-05 | $246.46 | $239.07 | $253.85 |
| 2028-09-06 | $250.13 | $242.63 | $257.64 |
| 2028-09-07 | $246.95 | $239.54 | $254.36 |
| 2028-09-08 | $243.80 | $236.49 | $251.12 |
| 2028-09-09 | $242.82 | $235.53 | $250.10 |
| 2028-09-10 | $246.44 | $239.05 | $253.83 |
| 2028-09-11 | $243.30 | $236.00 | $250.60 |
| 2028-09-12 | $242.42 | $235.15 | $249.69 |
| 2028-09-13 | $239.34 | $232.16 | $246.52 |
| 2028-09-14 | $238.74 | $231.58 | $245.91 |
| 2028-09-15 | $242.30 | $235.03 | $249.57 |
| 2028-09-16 | $245.91 | $238.54 | $253.29 |
| 2028-09-17 | $243.17 | $235.87 | $250.46 |
| 2028-09-18 | $246.79 | $239.39 | $254.19 |
| 2028-09-19 | $243.65 | $236.34 | $250.96 |
| 2028-09-20 | $247.28 | $239.86 | $254.70 |
| 2028-09-21 | $250.96 | $243.44 | $258.49 |
| 2028-09-22 | $253.52 | $245.92 | $261.13 |
| 2028-09-23 | $250.29 | $242.79 | $257.80 |
| 2028-09-24 | $254.03 | $246.40 | $261.65 |