Current 002269 price: $2.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $14.49 | $14.06 | $14.93 |
| 2027-01-02 | $14.79 | $14.35 | $15.23 |
| 2027-01-03 | $14.79 | $14.35 | $15.23 |
| 2027-01-04 | $15.36 | $14.90 | $15.83 |
| 2027-01-05 | $15.87 | $15.39 | $16.35 |
| 2027-01-06 | $16.49 | $15.99 | $16.98 |
| 2027-01-07 | $16.17 | $15.69 | $16.66 |
| 2027-01-08 | $16.80 | $16.30 | $17.31 |
| 2027-01-09 | $16.27 | $15.78 | $16.76 |
| 2027-01-10 | $16.09 | $15.60 | $16.57 |
| 2027-01-11 | $16.15 | $15.66 | $16.63 |
| 2027-01-12 | $16.78 | $16.27 | $17.28 |
| 2027-01-13 | $17.43 | $16.90 | $17.95 |
| 2027-01-14 | $16.88 | $16.37 | $17.38 |
| 2027-01-15 | $16.70 | $16.20 | $17.21 |
| 2027-01-16 | $17.22 | $16.71 | $17.74 |
| 2027-01-17 | $16.70 | $16.20 | $17.21 |
| 2027-01-18 | $16.18 | $15.69 | $16.66 |
| 2027-01-19 | $15.99 | $15.51 | $16.47 |
| 2027-01-20 | $15.55 | $15.09 | $16.02 |
| 2027-01-21 | $16.16 | $15.67 | $16.64 |
| 2027-01-22 | $16.08 | $15.60 | $16.56 |
| 2027-01-23 | $16.24 | $15.75 | $16.73 |
| 2027-01-24 | $15.73 | $15.25 | $16.20 |
| 2027-01-25 | $16.05 | $15.57 | $16.53 |
| 2027-01-26 | $16.05 | $15.57 | $16.53 |
| 2027-01-27 | $16.67 | $16.17 | $17.17 |
| 2027-01-28 | $17.22 | $16.70 | $17.74 |
| 2027-01-29 | $17.89 | $17.35 | $18.43 |
| 2027-01-30 | $17.55 | $17.03 | $18.08 |
| 2027-01-31 | $18.24 | $17.69 | $18.78 |
| 2027 February | |||
| 2027-02-01 | $17.66 | $17.13 | $18.19 |
| 2027-02-02 | $17.46 | $16.93 | $17.98 |
| 2027-02-03 | $17.52 | $17.00 | $18.05 |
| 2027-02-04 | $18.21 | $17.66 | $18.75 |
| 2027-02-05 | $18.91 | $18.35 | $19.48 |
| 2027-02-06 | $18.32 | $17.77 | $18.86 |
| 2027-02-07 | $18.13 | $17.58 | $18.67 |
| 2027-02-08 | $18.69 | $18.13 | $19.25 |
| 2027-02-09 | $18.13 | $17.58 | $18.67 |
| 2027-02-10 | $17.56 | $17.03 | $18.08 |
| 2027-02-11 | $17.35 | $16.83 | $17.87 |
| 2027-02-12 | $16.88 | $16.37 | $17.39 |
| 2027-02-13 | $17.54 | $17.01 | $18.06 |
| 2027-02-14 | $17.45 | $16.93 | $17.97 |
| 2027-02-15 | $17.62 | $17.09 | $18.15 |
| 2027-02-16 | $17.07 | $16.55 | $17.58 |
| 2027-02-17 | $17.42 | $16.90 | $17.94 |
| 2027-02-18 | $17.42 | $16.90 | $17.94 |
| 2027-02-19 | $18.09 | $17.55 | $18.64 |
| 2027-02-20 | $18.69 | $18.13 | $19.25 |
| 2027-02-21 | $19.42 | $18.83 | $20.00 |
| 2027-02-22 | $19.05 | $18.48 | $19.62 |
| 2027-02-23 | $19.79 | $19.20 | $20.38 |
| 2027-02-24 | $19.16 | $18.59 | $19.74 |
| 2027-02-25 | $18.95 | $18.38 | $19.51 |
| 2027-02-26 | $19.02 | $18.45 | $19.59 |
| 2027-02-27 | $19.76 | $19.16 | $20.35 |
| 2027-02-28 | $20.52 | $19.91 | $21.14 |
| 2027 March | |||
| 2027-03-01 | $19.88 | $19.28 | $20.47 |
| 2027-03-02 | $19.67 | $19.08 | $20.26 |
| 2027-03-03 | $20.28 | $19.67 | $20.89 |
| 2027-03-04 | $19.67 | $19.08 | $20.26 |
| 2027-03-05 | $19.05 | $18.48 | $19.62 |
| 2027-03-06 | $18.83 | $18.27 | $19.40 |
| 2027-03-07 | $18.32 | $17.77 | $18.87 |
| 2027-03-08 | $19.03 | $18.46 | $19.60 |
| 2027-03-09 | $18.94 | $18.37 | $19.50 |
| 2027-03-10 | $19.12 | $18.55 | $19.70 |
| 2027-03-11 | $18.52 | $17.97 | $19.08 |
| 2027-03-12 | $18.90 | $18.34 | $19.47 |
| 2027-03-13 | $18.90 | $18.34 | $19.47 |
| 2027-03-14 | $19.64 | $19.05 | $20.23 |
| 2027-03-15 | $20.28 | $19.67 | $20.89 |
| 2027-03-16 | $21.07 | $20.44 | $21.70 |
| 2027-03-17 | $20.67 | $20.05 | $21.29 |
| 2027-03-18 | $21.48 | $20.83 | $22.12 |
| 2027-03-19 | $20.80 | $20.17 | $21.42 |
| 2027-03-20 | $20.56 | $19.94 | $21.18 |
| 2027-03-21 | $20.64 | $20.02 | $21.26 |
| 2027-03-22 | $21.44 | $20.80 | $22.08 |
| 2027-03-23 | $22.27 | $21.61 | $22.94 |
| 2027-03-24 | $21.57 | $20.92 | $22.22 |
| 2027-03-25 | $21.35 | $20.71 | $21.99 |
| 2027-03-26 | $22.01 | $21.35 | $22.67 |
| 2027-03-27 | $21.35 | $20.71 | $21.99 |
| 2027-03-28 | $20.68 | $20.06 | $21.30 |
| 2027-03-29 | $20.44 | $19.82 | $21.05 |
| 2027-03-30 | $19.88 | $19.28 | $20.48 |
| 2027-03-31 | $20.65 | $20.03 | $21.27 |
| 2027 April | |||
| 2027-04-01 | $20.55 | $19.93 | $21.17 |
| 2027-04-02 | $20.75 | $20.13 | $21.38 |
| 2027-04-03 | $20.10 | $19.50 | $20.70 |
| 2027-04-04 | $20.51 | $19.90 | $21.13 |
| 2027-04-05 | $20.51 | $19.90 | $21.13 |
| 2027-04-06 | $21.31 | $20.67 | $21.95 |
| 2027-04-07 | $22.01 | $21.35 | $22.67 |
| 2027-04-08 | $22.87 | $22.18 | $23.55 |
| 2027-04-09 | $22.44 | $21.76 | $23.11 |
| 2027-04-10 | $23.31 | $22.61 | $24.01 |
| 2027-04-11 | $22.57 | $21.89 | $23.25 |
| 2027-04-12 | $22.31 | $21.64 | $22.98 |
| 2027-04-13 | $22.40 | $21.73 | $23.07 |
| 2027-04-14 | $23.27 | $22.57 | $23.97 |
| 2027-04-15 | $24.17 | $23.45 | $24.90 |
| 2027-04-16 | $23.41 | $22.71 | $24.11 |
| 2027-04-17 | $23.17 | $22.47 | $23.86 |
| 2027-04-18 | $23.89 | $23.17 | $24.61 |
| 2027-04-19 | $23.17 | $22.47 | $23.86 |
| 2027-04-20 | $22.44 | $21.76 | $23.11 |
| 2027-04-21 | $22.18 | $21.51 | $22.84 |
| 2027-04-22 | $21.57 | $20.93 | $22.22 |
| 2027-04-23 | $22.41 | $21.74 | $23.09 |
| 2027-04-24 | $22.30 | $21.63 | $22.97 |
| 2027-04-25 | $22.52 | $21.85 | $23.20 |
| 2027-04-26 | $21.81 | $21.16 | $22.47 |
| 2027-04-27 | $22.26 | $21.59 | $22.93 |
| 2027-04-28 | $22.26 | $21.59 | $22.93 |
| 2027-04-29 | $23.13 | $22.43 | $23.82 |
| 2027-04-30 | $23.89 | $23.17 | $24.60 |
| 2027 May | |||
| 2027-05-01 | $24.82 | $24.07 | $25.56 |
| 2027-05-02 | $24.35 | $23.62 | $25.08 |
| 2027-05-03 | $25.29 | $24.53 | $26.05 |
| 2027-05-04 | $24.49 | $23.76 | $25.23 |
| 2027-05-05 | $24.21 | $23.49 | $24.94 |
| 2027-05-06 | $24.31 | $23.58 | $25.04 |
| 2027-05-07 | $25.25 | $24.49 | $26.01 |
| 2027-05-08 | $26.23 | $25.45 | $27.02 |
| 2027-05-09 | $25.40 | $24.64 | $26.17 |
| 2027-05-10 | $25.14 | $24.39 | $25.90 |
| 2027-05-11 | $25.92 | $25.15 | $26.70 |
| 2027-05-12 | $25.14 | $24.39 | $25.90 |
| 2027-05-13 | $24.35 | $23.62 | $25.08 |
| 2027-05-14 | $24.07 | $23.35 | $24.79 |
| 2027-05-15 | $23.41 | $22.71 | $24.12 |
| 2027-05-16 | $24.32 | $23.59 | $25.05 |
| 2027-05-17 | $24.20 | $23.48 | $24.93 |
| 2027-05-18 | $24.44 | $23.71 | $25.18 |
| 2027-05-19 | $23.67 | $22.96 | $24.38 |
| 2027-05-20 | $24.16 | $23.44 | $24.88 |
| 2027-05-21 | $24.16 | $23.44 | $24.88 |
| 2027-05-22 | $25.10 | $24.35 | $25.85 |
| 2027-05-23 | $25.92 | $25.15 | $26.70 |
| 2027-05-24 | $26.93 | $26.12 | $27.74 |
| 2027-05-25 | $26.42 | $25.63 | $27.22 |
| 2027-05-26 | $27.45 | $26.63 | $28.27 |
| 2027-05-27 | $26.58 | $25.78 | $27.38 |
| 2027-05-28 | $26.28 | $25.49 | $27.07 |
| 2027-05-29 | $26.38 | $25.59 | $27.17 |
| 2027-05-30 | $27.40 | $26.58 | $28.23 |
| 2027-05-31 | $28.47 | $27.61 | $29.32 |
| 2027 June | |||
| 2027-06-01 | $27.57 | $26.74 | $28.40 |
| 2027-06-02 | $27.29 | $26.47 | $28.11 |
| 2027-06-03 | $28.13 | $27.29 | $28.98 |
| 2027-06-04 | $27.29 | $26.47 | $28.11 |
| 2027-06-05 | $26.43 | $25.63 | $27.22 |
| 2027-06-06 | $26.12 | $25.34 | $26.90 |
| 2027-06-07 | $25.41 | $24.65 | $26.17 |
| 2027-06-08 | $26.40 | $25.60 | $27.19 |
| 2027-06-09 | $26.27 | $25.48 | $27.05 |
| 2027-06-10 | $26.53 | $25.73 | $27.32 |
| 2027-06-11 | $25.69 | $24.92 | $26.46 |
| 2027-06-12 | $26.22 | $25.43 | $27.01 |
| 2027-06-13 | $26.22 | $25.43 | $27.01 |
| 2027-06-14 | $27.24 | $26.42 | $28.06 |
| 2027-06-15 | $28.13 | $27.29 | $28.98 |
| 2027-06-16 | $29.23 | $28.35 | $30.10 |
| 2027-06-17 | $28.67 | $27.81 | $29.53 |
| 2027-06-18 | $29.79 | $28.90 | $30.68 |
| 2027-06-19 | $28.85 | $27.98 | $29.71 |
| 2027-06-20 | $28.52 | $27.66 | $29.37 |
| 2027-06-21 | $28.63 | $27.77 | $29.49 |
| 2027-06-22 | $29.74 | $28.85 | $30.63 |
| 2027-06-23 | $30.90 | $29.97 | $31.82 |
| 2027-06-24 | $29.92 | $29.02 | $30.82 |
| 2027-06-25 | $29.61 | $28.73 | $30.50 |
| 2027-06-26 | $30.53 | $29.62 | $31.45 |
| 2027-06-27 | $29.61 | $28.73 | $30.50 |
| 2027-06-28 | $28.68 | $27.82 | $29.54 |
| 2027-06-29 | $28.35 | $27.50 | $29.20 |
| 2027-06-30 | $27.58 | $26.75 | $28.40 |
| 2027 July | |||
| 2027-07-01 | $28.65 | $27.79 | $29.51 |
| 2027-07-02 | $28.50 | $27.65 | $29.36 |
| 2027-07-03 | $28.79 | $27.92 | $29.65 |
| 2027-07-04 | $27.88 | $27.04 | $28.72 |
| 2027-07-05 | $28.45 | $27.60 | $29.31 |
| 2027-07-06 | $28.45 | $27.60 | $29.31 |
| 2027-07-07 | $29.56 | $28.67 | $30.45 |
| 2027-07-08 | $30.53 | $29.62 | $31.45 |
| 2027-07-09 | $31.72 | $30.77 | $32.67 |
| 2027-07-10 | $31.12 | $30.19 | $32.05 |
| 2027-07-11 | $32.33 | $31.36 | $33.30 |
| 2027-07-12 | $31.31 | $30.37 | $32.25 |
| 2027-07-13 | $30.95 | $30.02 | $31.88 |
| 2027-07-14 | $31.07 | $30.14 | $32.00 |
| 2027-07-15 | $32.28 | $31.31 | $33.24 |
| 2027-07-16 | $33.53 | $32.52 | $34.53 |
| 2027-07-17 | $32.47 | $31.50 | $33.44 |
| 2027-07-18 | $32.14 | $31.17 | $33.10 |
| 2027-07-19 | $33.14 | $32.14 | $34.13 |
| 2027-07-20 | $32.14 | $31.17 | $33.10 |
| 2027-07-21 | $31.12 | $30.19 | $32.06 |
| 2027-07-22 | $30.76 | $29.84 | $31.69 |
| 2027-07-23 | $29.93 | $29.03 | $30.82 |
| 2027-07-24 | $31.09 | $30.16 | $32.02 |
| 2027-07-25 | $30.93 | $30.01 | $31.86 |
| 2027-07-26 | $31.24 | $30.31 | $32.18 |
| 2027-07-27 | $30.26 | $29.35 | $31.16 |
| 2027-07-28 | $30.88 | $29.95 | $31.81 |
| 2027-07-29 | $30.88 | $29.95 | $31.81 |
| 2027-07-30 | $32.08 | $31.12 | $33.04 |
| 2027-07-31 | $33.13 | $32.14 | $34.13 |
| 2027 August | |||
| 2027-08-01 | $34.42 | $33.39 | $35.45 |
| 2027-08-02 | $33.77 | $32.76 | $34.78 |
| 2027-08-03 | $35.08 | $34.03 | $36.14 |
| 2027-08-04 | $33.98 | $32.96 | $34.99 |
| 2027-08-05 | $33.59 | $32.58 | $34.59 |
| 2027-08-06 | $33.72 | $32.70 | $34.73 |
| 2027-08-07 | $35.03 | $33.98 | $36.08 |
| 2027-08-08 | $36.39 | $35.30 | $37.48 |
| 2027-08-09 | $35.24 | $34.18 | $36.29 |
| 2027-08-10 | $34.88 | $33.83 | $35.92 |
| 2027-08-11 | $35.96 | $34.88 | $37.04 |
| 2027-08-12 | $34.88 | $33.83 | $35.92 |
| 2027-08-13 | $33.78 | $32.76 | $34.79 |
| 2027-08-14 | $33.39 | $32.38 | $34.39 |
| 2027-08-15 | $32.48 | $31.50 | $33.45 |
| 2027-08-16 | $33.74 | $32.73 | $34.75 |
| 2027-08-17 | $33.57 | $32.56 | $34.58 |
| 2027-08-18 | $33.91 | $32.89 | $34.92 |
| 2027-08-19 | $32.83 | $31.85 | $33.82 |
| 2027-08-20 | $33.51 | $32.51 | $34.52 |
| 2027-08-21 | $33.51 | $32.51 | $34.52 |
| 2027-08-22 | $34.81 | $33.77 | $35.86 |
| 2027-08-23 | $35.96 | $34.88 | $37.04 |
| 2027-08-24 | $37.35 | $36.23 | $38.48 |
| 2027-08-25 | $36.65 | $35.55 | $37.75 |
| 2027-08-26 | $38.07 | $36.93 | $39.22 |
| 2027-08-27 | $36.87 | $35.77 | $37.98 |
| 2027-08-28 | $36.45 | $35.36 | $37.54 |
| 2027-08-29 | $36.59 | $35.49 | $37.69 |
| 2027-08-30 | $38.01 | $36.87 | $39.15 |
| 2027-08-31 | $39.49 | $38.30 | $40.67 |
| 2027 September | |||
| 2027-09-01 | $38.24 | $37.09 | $39.39 |
| 2027-09-02 | $37.85 | $36.71 | $38.99 |
| 2027-09-03 | $39.02 | $37.85 | $40.20 |
| 2027-09-04 | $37.85 | $36.71 | $38.99 |
| 2027-09-05 | $36.65 | $35.55 | $37.75 |
| 2027-09-06 | $36.23 | $35.14 | $37.32 |
| 2027-09-07 | $35.24 | $34.19 | $36.30 |
| 2027-09-08 | $36.61 | $35.52 | $37.71 |
| 2027-09-09 | $36.43 | $35.34 | $37.53 |
| 2027-09-10 | $36.80 | $35.69 | $37.90 |
| 2027-09-11 | $35.63 | $34.56 | $36.70 |
| 2027-09-12 | $36.37 | $35.28 | $37.46 |
| 2027-09-13 | $36.37 | $35.28 | $37.46 |
| 2027-09-14 | $37.78 | $36.65 | $38.91 |
| 2027-09-15 | $39.02 | $37.85 | $40.19 |
| 2027-09-16 | $40.54 | $39.32 | $41.75 |
| 2027-09-17 | $39.77 | $38.58 | $40.97 |
| 2027-09-18 | $41.32 | $40.08 | $42.56 |
| 2027-09-19 | $40.01 | $38.81 | $41.21 |
| 2027-09-20 | $39.56 | $38.37 | $40.74 |
| 2027-09-21 | $39.71 | $38.52 | $40.90 |
| 2027-09-22 | $41.25 | $40.01 | $42.49 |
| 2027-09-23 | $42.85 | $41.57 | $44.14 |
| 2027-09-24 | $41.50 | $40.26 | $42.75 |
| 2027-09-25 | $41.08 | $39.84 | $42.31 |