Current 002269 price: $2.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.151 | $4.026 | $4.275 |
| 2026-01-02 | $4.287 | $4.158 | $4.416 |
| 2026-01-03 | $4.454 | $4.320 | $4.587 |
| 2026-01-04 | $4.370 | $4.239 | $4.501 |
| 2026-01-05 | $4.539 | $4.403 | $4.676 |
| 2026-01-06 | $4.396 | $4.264 | $4.528 |
| 2026-01-07 | $4.346 | $4.215 | $4.476 |
| 2026-01-08 | $4.362 | $4.232 | $4.493 |
| 2026-01-09 | $4.532 | $4.396 | $4.668 |
| 2026-01-10 | $4.708 | $4.567 | $4.849 |
| 2026-01-11 | $4.559 | $4.423 | $4.696 |
| 2026-01-12 | $4.513 | $4.377 | $4.648 |
| 2026-01-13 | $4.653 | $4.513 | $4.792 |
| 2026-01-14 | $4.513 | $4.377 | $4.648 |
| 2026-01-15 | $4.370 | $4.239 | $4.501 |
| 2026-01-16 | $4.320 | $4.190 | $4.449 |
| 2026-01-17 | $4.202 | $4.076 | $4.328 |
| 2026-01-18 | $4.365 | $4.234 | $4.496 |
| 2026-01-19 | $4.344 | $4.213 | $4.474 |
| 2026-01-20 | $4.387 | $4.255 | $4.519 |
| 2026-01-21 | $4.248 | $4.121 | $4.376 |
| 2026-01-22 | $4.336 | $4.206 | $4.466 |
| 2026-01-23 | $4.336 | $4.206 | $4.466 |
| 2026-01-24 | $4.504 | $4.369 | $4.640 |
| 2026-01-25 | $4.653 | $4.513 | $4.792 |
| 2026-01-26 | $4.833 | $4.688 | $4.978 |
| 2026-01-27 | $4.742 | $4.600 | $4.884 |
| 2026-01-28 | $4.926 | $4.779 | $5.074 |
| 2026-01-29 | $4.771 | $4.628 | $4.914 |
| 2026-01-30 | $4.716 | $4.575 | $4.858 |
| 2026-01-31 | $4.734 | $4.592 | $4.876 |
| 2026 February | |||
| 2026-02-01 | $4.918 | $4.771 | $5.066 |
| 2026-02-02 | $5.109 | $4.956 | $5.263 |
| 2026-02-03 | $4.948 | $4.800 | $5.096 |
| 2026-02-04 | $4.897 | $4.750 | $5.044 |
| 2026-02-05 | $5.049 | $4.898 | $5.201 |
| 2026-02-06 | $4.897 | $4.750 | $5.044 |
| 2026-02-07 | $4.743 | $4.600 | $4.885 |
| 2026-02-08 | $4.688 | $4.547 | $4.829 |
| 2026-02-09 | $4.560 | $4.423 | $4.697 |
| 2026-02-10 | $4.737 | $4.595 | $4.880 |
| 2026-02-11 | $4.714 | $4.573 | $4.855 |
| 2026-02-12 | $4.761 | $4.618 | $4.904 |
| 2026-02-13 | $4.611 | $4.472 | $4.749 |
| 2026-02-14 | $4.706 | $4.564 | $4.847 |
| 2026-02-15 | $4.706 | $4.564 | $4.847 |
| 2026-02-16 | $4.888 | $4.742 | $5.035 |
| 2026-02-17 | $5.049 | $4.898 | $5.201 |
| 2026-02-18 | $5.245 | $5.088 | $5.403 |
| 2026-02-19 | $5.146 | $4.992 | $5.301 |
| 2026-02-20 | $5.346 | $5.186 | $5.507 |
| 2026-02-21 | $5.177 | $5.022 | $5.333 |
| 2026-02-22 | $5.118 | $4.965 | $5.272 |
| 2026-02-23 | $5.138 | $4.984 | $5.292 |
| 2026-02-24 | $5.337 | $5.177 | $5.498 |
| 2026-02-25 | $5.545 | $5.378 | $5.711 |
| 2026-02-26 | $5.370 | $5.209 | $5.531 |
| 2026-02-27 | $5.315 | $5.155 | $5.474 |
| 2026-02-28 | $5.480 | $5.315 | $5.644 |
| 2026 March | |||
| 2026-03-01 | $5.315 | $5.155 | $5.474 |
| 2026-03-02 | $5.147 | $4.993 | $5.301 |
| 2026-03-03 | $5.088 | $4.935 | $5.240 |
| 2026-03-04 | $4.949 | $4.800 | $5.097 |
| 2026-03-05 | $5.141 | $4.987 | $5.295 |
| 2026-03-06 | $5.116 | $4.962 | $5.269 |
| 2026-03-07 | $5.167 | $5.012 | $5.322 |
| 2026-03-08 | $5.004 | $4.853 | $5.154 |
| 2026-03-09 | $5.107 | $4.953 | $5.260 |
| 2026-03-10 | $5.107 | $4.953 | $5.260 |
| 2026-03-11 | $5.305 | $5.146 | $5.464 |
| 2026-03-12 | $5.479 | $5.315 | $5.644 |
| 2026-03-13 | $5.692 | $5.522 | $5.863 |
| 2026-03-14 | $5.585 | $5.417 | $5.752 |
| 2026-03-15 | $5.802 | $5.628 | $5.976 |
| 2026-03-16 | $5.619 | $5.450 | $5.787 |
| 2026-03-17 | $5.554 | $5.388 | $5.721 |
| 2026-03-18 | $5.576 | $5.409 | $5.743 |
| 2026-03-19 | $5.792 | $5.619 | $5.966 |
| 2026-03-20 | $6.017 | $5.837 | $6.198 |
| 2026-03-21 | $5.827 | $5.653 | $6.002 |
| 2026-03-22 | $5.768 | $5.595 | $5.941 |
| 2026-03-23 | $5.947 | $5.768 | $6.125 |
| 2026-03-24 | $5.768 | $5.595 | $5.941 |
| 2026-03-25 | $5.586 | $5.418 | $5.753 |
| 2026-03-26 | $5.521 | $5.356 | $5.687 |
| 2026-03-27 | $5.371 | $5.210 | $5.532 |
| 2026-03-28 | $5.579 | $5.412 | $5.747 |
| 2026-03-29 | $5.552 | $5.385 | $5.718 |
| 2026-03-30 | $5.607 | $5.439 | $5.775 |
| 2026-03-31 | $5.430 | $5.267 | $5.593 |
| 2026 April | |||
| 2026-04-01 | $5.542 | $5.376 | $5.708 |
| 2026-04-02 | $5.542 | $5.376 | $5.708 |
| 2026-04-03 | $5.757 | $5.585 | $5.930 |
| 2026-04-04 | $5.946 | $5.768 | $6.125 |
| 2026-04-05 | $6.178 | $5.992 | $6.363 |
| 2026-04-06 | $6.061 | $5.879 | $6.243 |
| 2026-04-07 | $6.296 | $6.108 | $6.485 |
| 2026-04-08 | $6.098 | $5.915 | $6.281 |
| 2026-04-09 | $6.028 | $5.847 | $6.209 |
| 2026-04-10 | $6.051 | $5.870 | $6.233 |
| 2026-04-11 | $6.286 | $6.098 | $6.475 |
| 2026-04-12 | $6.530 | $6.334 | $6.726 |
| 2026-04-13 | $6.324 | $6.134 | $6.514 |
| 2026-04-14 | $6.259 | $6.072 | $6.447 |
| 2026-04-15 | $6.454 | $6.260 | $6.647 |
| 2026-04-16 | $6.259 | $6.072 | $6.447 |
| 2026-04-17 | $6.062 | $5.880 | $6.244 |
| 2026-04-18 | $5.992 | $5.812 | $6.172 |
| 2026-04-19 | $5.829 | $5.654 | $6.003 |
| 2026-04-20 | $6.055 | $5.873 | $6.237 |
| 2026-04-21 | $6.025 | $5.844 | $6.206 |
| 2026-04-22 | $6.085 | $5.902 | $6.268 |
| 2026-04-23 | $5.893 | $5.716 | $6.070 |
| 2026-04-24 | $6.014 | $5.834 | $6.195 |
| 2026-04-25 | $6.014 | $5.834 | $6.195 |
| 2026-04-26 | $6.248 | $6.061 | $6.435 |
| 2026-04-27 | $6.453 | $6.260 | $6.647 |
| 2026-04-28 | $6.704 | $6.503 | $6.905 |
| 2026-04-29 | $6.578 | $6.380 | $6.775 |
| 2026-04-30 | $6.833 | $6.628 | $7.038 |
| 2026 May | |||
| 2026-05-01 | $6.617 | $6.419 | $6.816 |
| 2026-05-02 | $6.542 | $6.345 | $6.738 |
| 2026-05-03 | $6.567 | $6.370 | $6.764 |
| 2026-05-04 | $6.822 | $6.617 | $7.027 |
| 2026-05-05 | $7.087 | $6.874 | $7.300 |
| 2026-05-06 | $6.863 | $6.657 | $7.069 |
| 2026-05-07 | $6.793 | $6.589 | $6.997 |
| 2026-05-08 | $7.004 | $6.794 | $7.214 |
| 2026-05-09 | $6.793 | $6.589 | $6.997 |
| 2026-05-10 | $6.578 | $6.381 | $6.776 |
| 2026-05-11 | $6.502 | $6.307 | $6.698 |
| 2026-05-12 | $6.325 | $6.136 | $6.515 |
| 2026-05-13 | $6.571 | $6.374 | $6.768 |
| 2026-05-14 | $6.539 | $6.342 | $6.735 |
| 2026-05-15 | $6.604 | $6.406 | $6.802 |
| 2026-05-16 | $6.395 | $6.203 | $6.587 |
| 2026-05-17 | $6.527 | $6.331 | $6.723 |
| 2026-05-18 | $6.527 | $6.331 | $6.723 |
| 2026-05-19 | $6.781 | $6.577 | $6.984 |
| 2026-05-20 | $7.003 | $6.793 | $7.213 |
| 2026-05-21 | $7.275 | $7.057 | $7.494 |
| 2026-05-22 | $7.138 | $6.924 | $7.352 |
| 2026-05-23 | $7.416 | $7.193 | $7.638 |
| 2026-05-24 | $7.181 | $6.966 | $7.397 |
| 2026-05-25 | $7.099 | $6.886 | $7.312 |
| 2026-05-26 | $7.127 | $6.913 | $7.340 |
| 2026-05-27 | $7.403 | $7.181 | $7.626 |
| 2026-05-28 | $7.691 | $7.460 | $7.922 |
| 2026-05-29 | $7.448 | $7.225 | $7.672 |
| 2026-05-30 | $7.372 | $7.151 | $7.593 |
| 2026-05-31 | $7.601 | $7.373 | $7.829 |
| 2026 June | |||
| 2026-06-01 | $7.372 | $7.151 | $7.593 |
| 2026-06-02 | $7.139 | $6.925 | $7.353 |
| 2026-06-03 | $7.057 | $6.845 | $7.268 |
| 2026-06-04 | $6.865 | $6.659 | $7.070 |
| 2026-06-05 | $7.131 | $6.917 | $7.345 |
| 2026-06-06 | $7.096 | $6.883 | $7.309 |
| 2026-06-07 | $7.167 | $6.952 | $7.382 |
| 2026-06-08 | $6.940 | $6.732 | $7.148 |
| 2026-06-09 | $7.083 | $6.871 | $7.296 |
| 2026-06-10 | $7.083 | $6.871 | $7.296 |
| 2026-06-11 | $7.359 | $7.138 | $7.579 |
| 2026-06-12 | $7.600 | $7.372 | $7.828 |
| 2026-06-13 | $7.896 | $7.659 | $8.132 |
| 2026-06-14 | $7.747 | $7.514 | $7.979 |
| 2026-06-15 | $8.048 | $7.806 | $8.289 |
| 2026-06-16 | $7.793 | $7.560 | $8.027 |
| 2026-06-17 | $7.704 | $7.473 | $7.935 |
| 2026-06-18 | $7.734 | $7.502 | $7.966 |
| 2026-06-19 | $8.034 | $7.793 | $8.275 |
| 2026-06-20 | $8.347 | $8.096 | $8.597 |
| 2026-06-21 | $8.083 | $7.841 | $8.326 |
| 2026-06-22 | $8.000 | $7.760 | $8.240 |
| 2026-06-23 | $8.249 | $8.001 | $8.496 |
| 2026-06-24 | $8.000 | $7.760 | $8.240 |
| 2026-06-25 | $7.748 | $7.515 | $7.980 |
| 2026-06-26 | $7.658 | $7.428 | $7.888 |
| 2026-06-27 | $7.450 | $7.226 | $7.673 |
| 2026-06-28 | $7.739 | $7.507 | $7.971 |
| 2026-06-29 | $7.701 | $7.470 | $7.932 |
| 2026-06-30 | $7.777 | $7.544 | $8.011 |
| 2026 July | |||
| 2026-07-01 | $7.532 | $7.306 | $7.758 |
| 2026-07-02 | $7.687 | $7.456 | $7.918 |
| 2026-07-03 | $7.687 | $7.456 | $7.918 |
| 2026-07-04 | $7.986 | $7.746 | $8.225 |
| 2026-07-05 | $8.248 | $8.001 | $8.496 |
| 2026-07-06 | $8.569 | $8.312 | $8.826 |
| 2026-07-07 | $8.407 | $8.155 | $8.659 |
| 2026-07-08 | $8.734 | $8.472 | $8.996 |
| 2026-07-09 | $8.458 | $8.204 | $8.711 |
| 2026-07-10 | $8.361 | $8.110 | $8.612 |
| 2026-07-11 | $8.393 | $8.141 | $8.645 |
| 2026-07-12 | $8.719 | $8.458 | $8.981 |
| 2026-07-13 | $9.058 | $8.786 | $9.330 |
| 2026-07-14 | $8.772 | $8.509 | $9.035 |
| 2026-07-15 | $8.682 | $8.422 | $8.943 |
| 2026-07-16 | $8.952 | $8.683 | $9.220 |
| 2026-07-17 | $8.682 | $8.422 | $8.943 |
| 2026-07-18 | $8.408 | $8.156 | $8.660 |
| 2026-07-19 | $8.311 | $8.062 | $8.560 |
| 2026-07-20 | $8.085 | $7.842 | $8.327 |
| 2026-07-21 | $8.399 | $8.147 | $8.651 |
| 2026-07-22 | $8.357 | $8.106 | $8.608 |
| 2026-07-23 | $8.440 | $8.187 | $8.693 |
| 2026-07-24 | $8.174 | $7.929 | $8.419 |
| 2026-07-25 | $8.342 | $8.092 | $8.593 |
| 2026-07-26 | $8.342 | $8.092 | $8.593 |
| 2026-07-27 | $8.666 | $8.406 | $8.926 |
| 2026-07-28 | $8.951 | $8.683 | $9.220 |
| 2026-07-29 | $9.299 | $9.020 | $9.578 |
| 2026-07-30 | $9.123 | $8.850 | $9.397 |
| 2026-07-31 | $9.478 | $9.194 | $9.762 |
| 2026 August | |||
| 2026-08-01 | $9.179 | $8.903 | $9.454 |
| 2026-08-02 | $9.074 | $8.801 | $9.346 |
| 2026-08-03 | $9.109 | $8.835 | $9.382 |
| 2026-08-04 | $9.462 | $9.179 | $9.746 |
| 2026-08-05 | $9.830 | $9.535 | $10.12 |
| 2026-08-06 | $9.520 | $9.234 | $9.805 |
| 2026-08-07 | $9.422 | $9.140 | $9.705 |
| 2026-08-08 | $9.715 | $9.423 | $10.01 |
| 2026-08-09 | $9.422 | $9.140 | $9.705 |
| 2026-08-10 | $9.125 | $8.851 | $9.398 |
| 2026-08-11 | $9.019 | $8.749 | $9.290 |
| 2026-08-12 | $8.774 | $8.511 | $9.037 |
| 2026-08-13 | $9.115 | $8.841 | $9.388 |
| 2026-08-14 | $9.069 | $8.797 | $9.342 |
| 2026-08-15 | $9.160 | $8.885 | $9.434 |
| 2026-08-16 | $8.870 | $8.604 | $9.137 |
| 2026-08-17 | $9.053 | $8.782 | $9.325 |
| 2026-08-18 | $9.053 | $8.782 | $9.325 |
| 2026-08-19 | $9.405 | $9.123 | $9.687 |
| 2026-08-20 | $9.714 | $9.423 | $10.01 |
| 2026-08-21 | $10.09 | $9.789 | $10.39 |
| 2026-08-22 | $9.901 | $9.604 | $10.20 |
| 2026-08-23 | $10.29 | $9.977 | $10.59 |
| 2026-08-24 | $9.961 | $9.662 | $10.26 |
| 2026-08-25 | $9.847 | $9.552 | $10.14 |
| 2026-08-26 | $9.885 | $9.588 | $10.18 |
| 2026-08-27 | $10.27 | $9.961 | $10.58 |
| 2026-08-28 | $10.67 | $10.35 | $10.99 |
| 2026-08-29 | $10.33 | $10.02 | $10.64 |
| 2026-08-30 | $10.23 | $9.919 | $10.53 |
| 2026-08-31 | $10.54 | $10.23 | $10.86 |
| 2026 September | |||
| 2026-09-01 | $10.23 | $9.919 | $10.53 |
| 2026-09-02 | $9.902 | $9.605 | $10.20 |
| 2026-09-03 | $9.788 | $9.495 | $10.08 |
| 2026-09-04 | $9.522 | $9.236 | $9.807 |
| 2026-09-05 | $9.891 | $9.595 | $10.19 |
| 2026-09-06 | $9.842 | $9.547 | $10.14 |
| 2026-09-07 | $9.940 | $9.642 | $10.24 |
| 2026-09-08 | $9.627 | $9.338 | $9.915 |
| 2026-09-09 | $9.825 | $9.530 | $10.12 |
| 2026-09-10 | $9.825 | $9.530 | $10.12 |
| 2026-09-11 | $10.21 | $9.901 | $10.51 |
| 2026-09-12 | $10.54 | $10.23 | $10.86 |
| 2026-09-13 | $10.95 | $10.62 | $11.28 |
| 2026-09-14 | $10.75 | $10.42 | $11.07 |
| 2026-09-15 | $11.16 | $10.83 | $11.50 |
| 2026-09-16 | $10.81 | $10.49 | $11.13 |
| 2026-09-17 | $10.69 | $10.37 | $11.01 |
| 2026-09-18 | $10.73 | $10.41 | $11.05 |
| 2026-09-19 | $11.14 | $10.81 | $11.48 |
| 2026-09-20 | $11.58 | $11.23 | $11.92 |
| 2026-09-21 | $11.21 | $10.88 | $11.55 |
| 2026-09-22 | $11.10 | $10.76 | $11.43 |
| 2026-09-23 | $11.44 | $11.10 | $11.78 |
| 2026-09-24 | $11.10 | $10.76 | $11.43 |
| 2026-09-25 | $10.75 | $10.42 | $11.07 |