Current 002269 price: $2.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3,014.73 | $2,924.29 | $3,105.17 |
| 2031-01-02 | $2,919.53 | $2,831.95 | $3,007.12 |
| 2031-01-03 | $2,889.64 | $2,802.95 | $2,976.33 |
| 2031-01-04 | $2,979.32 | $2,889.94 | $3,068.70 |
| 2031-01-05 | $2,889.64 | $2,802.95 | $2,976.33 |
| 2031-01-06 | $2,798.39 | $2,714.44 | $2,882.34 |
| 2031-01-07 | $2,766.10 | $2,683.12 | $2,849.09 |
| 2031-01-08 | $2,690.76 | $2,610.04 | $2,771.49 |
| 2031-01-09 | $2,795.30 | $2,711.44 | $2,879.16 |
| 2031-01-10 | $2,781.46 | $2,698.02 | $2,864.90 |
| 2031-01-11 | $2,809.14 | $2,724.86 | $2,893.41 |
| 2031-01-12 | $2,720.43 | $2,638.82 | $2,802.04 |
| 2031-01-13 | $2,776.52 | $2,693.23 | $2,859.82 |
| 2031-01-14 | $2,776.52 | $2,693.23 | $2,859.82 |
| 2031-01-15 | $2,884.39 | $2,797.86 | $2,970.92 |
| 2031-01-16 | $2,979.18 | $2,889.81 | $3,068.56 |
| 2031-01-17 | $3,094.92 | $3,002.07 | $3,187.77 |
| 2031-01-18 | $3,036.53 | $2,945.43 | $3,127.62 |
| 2031-01-19 | $3,154.49 | $3,059.86 | $3,249.13 |
| 2031-01-20 | $3,054.89 | $2,963.24 | $3,146.53 |
| 2031-01-21 | $3,019.91 | $2,929.31 | $3,110.50 |
| 2031-01-22 | $3,031.57 | $2,940.62 | $3,122.51 |
| 2031-01-23 | $3,149.34 | $3,054.86 | $3,243.82 |
| 2031-01-24 | $3,271.69 | $3,173.54 | $3,369.84 |
| 2031-01-25 | $3,168.38 | $3,073.33 | $3,263.43 |
| 2031-01-26 | $3,135.94 | $3,041.86 | $3,230.02 |
| 2031-01-27 | $3,233.26 | $3,136.26 | $3,330.26 |
| 2031-01-28 | $3,135.94 | $3,041.86 | $3,230.02 |
| 2031-01-29 | $3,036.92 | $2,945.81 | $3,128.02 |
| 2031-01-30 | $3,001.88 | $2,911.82 | $3,091.93 |
| 2031-01-31 | $2,920.11 | $2,832.51 | $3,007.72 |
| 2031 February | |||
| 2031-02-01 | $3,033.56 | $2,942.55 | $3,124.56 |
| 2031-02-02 | $3,018.54 | $2,927.98 | $3,109.10 |
| 2031-02-03 | $3,048.57 | $2,957.12 | $3,140.03 |
| 2031-02-04 | $2,952.31 | $2,863.74 | $3,040.88 |
| 2031-02-05 | $3,013.18 | $2,922.79 | $3,103.58 |
| 2031-02-06 | $3,013.18 | $2,922.79 | $3,103.58 |
| 2031-02-07 | $3,130.24 | $3,036.34 | $3,224.15 |
| 2031-02-08 | $3,233.12 | $3,136.12 | $3,330.11 |
| 2031-02-09 | $3,358.72 | $3,257.96 | $3,459.48 |
| 2031-02-10 | $3,295.35 | $3,196.49 | $3,394.21 |
| 2031-02-11 | $3,423.37 | $3,320.67 | $3,526.07 |
| 2031-02-12 | $3,315.27 | $3,215.81 | $3,414.73 |
| 2031-02-13 | $3,277.31 | $3,178.99 | $3,375.63 |
| 2031-02-14 | $3,289.96 | $3,191.26 | $3,388.66 |
| 2031-02-15 | $3,417.78 | $3,315.24 | $3,520.31 |
| 2031-02-16 | $3,550.56 | $3,444.04 | $3,657.07 |
| 2031-02-17 | $3,438.44 | $3,335.29 | $3,541.59 |
| 2031-02-18 | $3,403.23 | $3,301.14 | $3,505.33 |
| 2031-02-19 | $3,508.85 | $3,403.59 | $3,614.12 |
| 2031-02-20 | $3,403.23 | $3,301.14 | $3,505.33 |
| 2031-02-21 | $3,295.77 | $3,196.90 | $3,394.64 |
| 2031-02-22 | $3,257.74 | $3,160.01 | $3,355.48 |
| 2031-02-23 | $3,169.01 | $3,073.94 | $3,264.08 |
| 2031-02-24 | $3,292.13 | $3,193.36 | $3,390.89 |
| 2031-02-25 | $3,275.83 | $3,177.55 | $3,374.10 |
| 2031-02-26 | $3,308.42 | $3,209.17 | $3,407.68 |
| 2031-02-27 | $3,203.95 | $3,107.83 | $3,300.07 |
| 2031-02-28 | $3,270.01 | $3,171.91 | $3,368.11 |
| 2031 March | |||
| 2031-03-01 | $3,270.01 | $3,171.91 | $3,368.11 |
| 2031-03-02 | $3,397.05 | $3,295.14 | $3,498.96 |
| 2031-03-03 | $3,508.69 | $3,403.43 | $3,613.95 |
| 2031-03-04 | $3,645.00 | $3,535.65 | $3,754.35 |
| 2031-03-05 | $3,576.23 | $3,468.94 | $3,683.52 |
| 2031-03-06 | $3,715.17 | $3,603.71 | $3,826.62 |
| 2031-03-07 | $3,597.85 | $3,489.92 | $3,705.79 |
| 2031-03-08 | $3,556.65 | $3,449.96 | $3,663.35 |
| 2031-03-09 | $3,570.39 | $3,463.28 | $3,677.50 |
| 2031-03-10 | $3,709.10 | $3,597.82 | $3,820.37 |
| 2031-03-11 | $3,853.19 | $3,737.60 | $3,968.79 |
| 2031-03-12 | $3,731.52 | $3,619.57 | $3,843.47 |
| 2031-03-13 | $3,693.31 | $3,582.51 | $3,804.11 |
| 2031-03-14 | $3,807.93 | $3,693.69 | $3,922.17 |
| 2031-03-15 | $3,693.31 | $3,582.51 | $3,804.11 |
| 2031-03-16 | $3,576.69 | $3,469.39 | $3,683.99 |
| 2031-03-17 | $3,535.42 | $3,429.36 | $3,641.48 |
| 2031-03-18 | $3,439.12 | $3,335.95 | $3,542.30 |
| 2031-03-19 | $3,572.73 | $3,465.55 | $3,679.91 |
| 2031-03-20 | $3,555.05 | $3,448.39 | $3,661.70 |
| 2031-03-21 | $3,590.42 | $3,482.71 | $3,698.13 |
| 2031-03-22 | $3,477.04 | $3,372.73 | $3,581.36 |
| 2031-03-23 | $3,548.74 | $3,442.27 | $3,655.20 |
| 2031-03-24 | $3,548.74 | $3,442.27 | $3,655.20 |
| 2031-03-25 | $3,686.60 | $3,576.01 | $3,797.20 |
| 2031-03-26 | $3,807.76 | $3,693.53 | $3,921.99 |
| 2031-03-27 | $3,955.69 | $3,837.02 | $4,074.36 |
| 2031-03-28 | $3,881.05 | $3,764.62 | $3,997.49 |
| 2031-03-29 | $4,031.83 | $3,910.88 | $4,152.79 |
| 2031-03-30 | $3,904.52 | $3,787.38 | $4,021.65 |
| 2031-03-31 | $3,859.81 | $3,744.02 | $3,975.60 |
| 2031 April | |||
| 2031-04-01 | $3,874.71 | $3,758.47 | $3,990.95 |
| 2031-04-02 | $4,025.24 | $3,904.49 | $4,146.00 |
| 2031-04-03 | $4,181.62 | $4,056.17 | $4,307.07 |
| 2031-04-04 | $4,049.58 | $3,928.09 | $4,171.07 |
| 2031-04-05 | $4,008.12 | $3,887.87 | $4,128.36 |
| 2031-04-06 | $4,132.51 | $4,008.53 | $4,256.48 |
| 2031-04-07 | $4,008.12 | $3,887.87 | $4,128.36 |
| 2031-04-08 | $3,881.55 | $3,765.10 | $3,998.00 |
| 2031-04-09 | $3,836.76 | $3,721.66 | $3,951.87 |
| 2031-04-10 | $3,732.26 | $3,620.29 | $3,844.23 |
| 2031-04-11 | $3,877.26 | $3,760.94 | $3,993.58 |
| 2031-04-12 | $3,858.06 | $3,742.32 | $3,973.81 |
| 2031-04-13 | $3,896.45 | $3,779.56 | $4,013.35 |
| 2031-04-14 | $3,773.41 | $3,660.21 | $3,886.62 |
| 2031-04-15 | $3,851.22 | $3,735.68 | $3,966.75 |
| 2031-04-16 | $3,851.22 | $3,735.68 | $3,966.75 |
| 2031-04-17 | $4,000.83 | $3,880.81 | $4,120.86 |
| 2031-04-18 | $4,132.32 | $4,008.35 | $4,256.29 |
| 2031-04-19 | $4,292.86 | $4,164.07 | $4,421.64 |
| 2031-04-20 | $4,211.86 | $4,085.50 | $4,338.21 |
| 2031-04-21 | $4,375.49 | $4,244.22 | $4,506.75 |
| 2031-04-22 | $4,237.32 | $4,110.20 | $4,364.44 |
| 2031-04-23 | $4,188.80 | $4,063.14 | $4,314.47 |
| 2031-04-24 | $4,204.98 | $4,078.83 | $4,331.13 |
| 2031-04-25 | $4,368.34 | $4,237.29 | $4,499.39 |
| 2031-04-26 | $4,538.05 | $4,401.91 | $4,674.19 |
| 2031-04-27 | $4,394.75 | $4,262.91 | $4,526.59 |
| 2031-04-28 | $4,349.75 | $4,219.26 | $4,480.24 |
| 2031-04-29 | $4,484.74 | $4,350.20 | $4,619.29 |
| 2031-04-30 | $4,349.75 | $4,219.26 | $4,480.24 |
| 2031 May | |||
| 2031-05-01 | $4,212.40 | $4,086.03 | $4,338.77 |
| 2031-05-02 | $4,163.79 | $4,038.88 | $4,288.71 |
| 2031-05-03 | $4,050.38 | $3,928.87 | $4,171.90 |
| 2031-05-04 | $4,207.74 | $4,081.51 | $4,333.97 |
| 2031-05-05 | $4,186.91 | $4,061.30 | $4,312.52 |
| 2031-05-06 | $4,228.57 | $4,101.71 | $4,355.43 |
| 2031-05-07 | $4,095.04 | $3,972.19 | $4,217.90 |
| 2031-05-08 | $4,179.48 | $4,054.09 | $4,304.86 |
| 2031-05-09 | $4,179.48 | $4,054.09 | $4,304.86 |
| 2031-05-10 | $4,341.85 | $4,211.59 | $4,472.10 |
| 2031-05-11 | $4,484.54 | $4,350.00 | $4,619.08 |
| 2031-05-12 | $4,658.76 | $4,519.00 | $4,798.52 |
| 2031-05-13 | $4,570.86 | $4,433.73 | $4,707.99 |
| 2031-05-14 | $4,748.44 | $4,605.98 | $4,890.89 |
| 2031-05-15 | $4,598.50 | $4,460.54 | $4,736.45 |
| 2031-05-16 | $4,545.84 | $4,409.47 | $4,682.22 |
| 2031-05-17 | $4,563.39 | $4,426.49 | $4,700.29 |
| 2031-05-18 | $4,740.68 | $4,598.46 | $4,882.90 |
| 2031-05-19 | $4,924.85 | $4,777.11 | $5,072.60 |
| 2031-05-20 | $4,769.34 | $4,626.26 | $4,912.42 |
| 2031-05-21 | $4,720.51 | $4,578.89 | $4,862.12 |
| 2031-05-22 | $4,867.01 | $4,720.99 | $5,013.02 |
| 2031-05-23 | $4,720.51 | $4,578.89 | $4,862.12 |
| 2031-05-24 | $4,571.45 | $4,434.30 | $4,708.59 |
| 2031-05-25 | $4,518.70 | $4,383.14 | $4,654.26 |
| 2031-05-26 | $4,395.62 | $4,263.75 | $4,527.49 |
| 2031-05-27 | $4,566.39 | $4,429.40 | $4,703.38 |
| 2031-05-28 | $4,543.78 | $4,407.47 | $4,680.10 |
| 2031-05-29 | $4,589.00 | $4,451.33 | $4,726.67 |
| 2031-05-30 | $4,444.09 | $4,310.77 | $4,577.41 |
| 2031-05-31 | $4,535.72 | $4,399.65 | $4,671.79 |
| 2031 June | |||
| 2031-06-01 | $4,535.72 | $4,399.65 | $4,671.79 |
| 2031-06-02 | $4,711.93 | $4,570.57 | $4,853.29 |
| 2031-06-03 | $4,866.78 | $4,720.78 | $5,012.79 |
| 2031-06-04 | $5,055.86 | $4,904.18 | $5,207.53 |
| 2031-06-05 | $4,960.46 | $4,811.65 | $5,109.28 |
| 2031-06-06 | $5,153.17 | $4,998.58 | $5,307.77 |
| 2031-06-07 | $4,990.45 | $4,840.74 | $5,140.17 |
| 2031-06-08 | $4,933.31 | $4,785.31 | $5,081.31 |
| 2031-06-09 | $4,952.36 | $4,803.79 | $5,100.93 |
| 2031-06-10 | $5,144.75 | $4,990.41 | $5,299.10 |
| 2031-06-11 | $5,344.63 | $5,184.29 | $5,504.96 |
| 2031-06-12 | $5,175.86 | $5,020.58 | $5,331.13 |
| 2031-06-13 | $5,122.86 | $4,969.18 | $5,276.55 |
| 2031-06-14 | $5,281.85 | $5,123.39 | $5,440.30 |
| 2031-06-15 | $5,122.86 | $4,969.18 | $5,276.55 |
| 2031-06-16 | $4,961.10 | $4,812.27 | $5,109.93 |
| 2031-06-17 | $4,903.86 | $4,756.74 | $5,050.97 |
| 2031-06-18 | $4,770.29 | $4,627.18 | $4,913.40 |
| 2031-06-19 | $4,955.61 | $4,806.94 | $5,104.28 |
| 2031-06-20 | $4,931.08 | $4,783.15 | $5,079.01 |
| 2031-06-21 | $4,980.14 | $4,830.74 | $5,129.55 |
| 2031-06-22 | $4,822.89 | $4,678.20 | $4,967.57 |
| 2031-06-23 | $4,922.33 | $4,774.66 | $5,070.00 |
| 2031-06-24 | $4,922.33 | $4,774.66 | $5,070.00 |
| 2031-06-25 | $5,113.56 | $4,960.15 | $5,266.96 |
| 2031-06-26 | $5,281.61 | $5,123.16 | $5,440.06 |
| 2031-06-27 | $5,486.80 | $5,322.19 | $5,651.40 |
| 2031-06-28 | $5,383.27 | $5,221.77 | $5,544.77 |
| 2031-06-29 | $5,592.41 | $5,424.64 | $5,760.18 |
| 2031-06-30 | $5,415.82 | $5,253.34 | $5,578.29 |
| 2031 July | |||
| 2031-07-01 | $5,353.80 | $5,193.19 | $5,514.42 |
| 2031-07-02 | $5,374.48 | $5,213.24 | $5,535.71 |
| 2031-07-03 | $5,583.27 | $5,415.77 | $5,750.77 |
| 2031-07-04 | $5,800.18 | $5,626.17 | $5,974.19 |
| 2031-07-05 | $5,617.03 | $5,448.52 | $5,785.54 |
| 2031-07-06 | $5,559.52 | $5,392.73 | $5,726.30 |
| 2031-07-07 | $5,732.05 | $5,560.09 | $5,904.01 |
| 2031-07-08 | $5,559.52 | $5,392.73 | $5,726.30 |
| 2031-07-09 | $5,383.96 | $5,222.44 | $5,545.48 |
| 2031-07-10 | $5,321.84 | $5,162.18 | $5,481.50 |
| 2031-07-11 | $5,176.89 | $5,021.58 | $5,332.19 |
| 2031-07-12 | $5,378.01 | $5,216.67 | $5,539.35 |
| 2031-07-13 | $5,351.38 | $5,190.84 | $5,511.92 |
| 2031-07-14 | $5,404.63 | $5,242.49 | $5,566.77 |
| 2031-07-15 | $5,233.97 | $5,076.95 | $5,390.99 |
| 2031-07-16 | $5,341.89 | $5,181.63 | $5,502.14 |
| 2031-07-17 | $5,341.89 | $5,181.63 | $5,502.14 |
| 2031-07-18 | $5,549.42 | $5,382.93 | $5,715.90 |
| 2031-07-19 | $5,731.79 | $5,559.84 | $5,903.74 |
| 2031-07-20 | $5,954.47 | $5,775.83 | $6,133.10 |
| 2031-07-21 | $5,842.12 | $5,666.86 | $6,017.38 |
| 2031-07-22 | $6,069.08 | $5,887.01 | $6,251.16 |
| 2031-07-23 | $5,877.44 | $5,701.12 | $6,053.76 |
| 2031-07-24 | $5,810.14 | $5,635.84 | $5,984.45 |
| 2031-07-25 | $5,832.57 | $5,657.60 | $6,007.55 |
| 2031-07-26 | $6,059.17 | $5,877.39 | $6,240.94 |
| 2031-07-27 | $6,294.56 | $6,105.73 | $6,483.40 |
| 2031-07-28 | $6,095.80 | $5,912.93 | $6,278.67 |
| 2031-07-29 | $6,033.39 | $5,852.38 | $6,214.39 |
| 2031-07-30 | $6,220.63 | $6,034.01 | $6,407.25 |
| 2031-07-31 | $6,033.39 | $5,852.38 | $6,214.39 |
| 2031 August | |||
| 2031-08-01 | $5,842.87 | $5,667.58 | $6,018.16 |
| 2031-08-02 | $5,775.45 | $5,602.19 | $5,948.72 |
| 2031-08-03 | $5,618.14 | $5,449.60 | $5,786.69 |
| 2031-08-04 | $5,836.41 | $5,661.31 | $6,011.50 |
| 2031-08-05 | $5,807.51 | $5,633.29 | $5,981.74 |
| 2031-08-06 | $5,865.30 | $5,689.34 | $6,041.26 |
| 2031-08-07 | $5,680.09 | $5,509.69 | $5,850.49 |
| 2031-08-08 | $5,797.21 | $5,623.29 | $5,971.12 |
| 2031-08-09 | $5,797.21 | $5,623.29 | $5,971.12 |
| 2031-08-10 | $6,022.43 | $5,841.75 | $6,203.10 |
| 2031-08-11 | $6,220.35 | $6,033.73 | $6,406.96 |
| 2031-08-12 | $6,462.00 | $6,268.14 | $6,655.86 |
| 2031-08-13 | $6,340.08 | $6,149.88 | $6,530.28 |
| 2031-08-14 | $6,586.39 | $6,388.80 | $6,783.98 |
| 2031-08-15 | $6,378.41 | $6,187.06 | $6,569.76 |
| 2031-08-16 | $6,305.37 | $6,116.21 | $6,494.54 |
| 2031-08-17 | $6,329.72 | $6,139.83 | $6,519.61 |
| 2031-08-18 | $6,575.63 | $6,378.36 | $6,772.90 |
| 2031-08-19 | $6,831.09 | $6,626.15 | $7,036.02 |
| 2031-08-20 | $6,615.38 | $6,416.92 | $6,813.84 |
| 2031-08-21 | $6,547.65 | $6,351.22 | $6,744.08 |
| 2031-08-22 | $6,750.85 | $6,548.32 | $6,953.38 |
| 2031-08-23 | $6,547.65 | $6,351.22 | $6,744.08 |
| 2031-08-24 | $6,340.89 | $6,150.67 | $6,531.12 |
| 2031-08-25 | $6,267.73 | $6,079.70 | $6,455.76 |
| 2031-08-26 | $6,097.01 | $5,914.10 | $6,279.92 |
| 2031-08-27 | $6,333.88 | $6,143.86 | $6,523.89 |
| 2031-08-28 | $6,302.52 | $6,113.45 | $6,491.60 |
| 2031-08-29 | $6,365.23 | $6,174.28 | $6,556.19 |
| 2031-08-30 | $6,164.24 | $5,979.31 | $6,349.17 |
| 2031-08-31 | $6,291.34 | $6,102.60 | $6,480.08 |
| 2031 September | |||
| 2031-09-01 | $6,291.34 | $6,102.60 | $6,480.08 |
| 2031-09-02 | $6,535.75 | $6,339.68 | $6,731.82 |
| 2031-09-03 | $6,750.54 | $6,548.03 | $6,953.06 |
| 2031-09-04 | $7,012.80 | $6,802.41 | $7,223.18 |
| 2031-09-05 | $6,880.48 | $6,674.07 | $7,086.90 |
| 2031-09-06 | $7,147.79 | $6,933.35 | $7,362.22 |
| 2031-09-07 | $6,922.08 | $6,714.42 | $7,129.74 |
| 2031-09-08 | $6,842.82 | $6,637.53 | $7,048.10 |
| 2031-09-09 | $6,869.24 | $6,663.16 | $7,075.32 |
| 2031-09-10 | $7,136.11 | $6,922.02 | $7,350.19 |
| 2031-09-11 | $7,413.34 | $7,190.94 | $7,635.74 |
| 2031-09-12 | $7,179.25 | $6,963.87 | $7,394.63 |
| 2031-09-13 | $7,105.74 | $6,892.57 | $7,318.91 |
| 2031-09-14 | $7,326.27 | $7,106.48 | $7,546.05 |
| 2031-09-15 | $7,105.74 | $6,892.57 | $7,318.91 |
| 2031-09-16 | $6,881.36 | $6,674.92 | $7,087.80 |
| 2031-09-17 | $6,801.96 | $6,597.90 | $7,006.02 |
| 2031-09-18 | $6,616.70 | $6,418.20 | $6,815.20 |
| 2031-09-19 | $6,873.75 | $6,667.54 | $7,079.96 |
| 2031-09-20 | $6,839.72 | $6,634.53 | $7,044.92 |
| 2031-09-21 | $6,907.78 | $6,700.55 | $7,115.01 |
| 2031-09-22 | $6,689.65 | $6,488.96 | $6,890.34 |
| 2031-09-23 | $6,827.58 | $6,622.76 | $7,032.41 |
| 2031-09-24 | $6,827.58 | $6,622.76 | $7,032.41 |