Current 002271 price: $12.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $35.20 | $34.15 | $36.26 |
| 2029-01-02 | $34.74 | $33.70 | $35.79 |
| 2029-01-03 | $35.19 | $34.14 | $36.25 |
| 2029-01-04 | $35.65 | $34.58 | $36.71 |
| 2029-01-05 | $35.18 | $34.12 | $36.23 |
| 2029-01-06 | $34.72 | $33.68 | $35.76 |
| 2029-01-07 | $34.69 | $33.65 | $35.73 |
| 2029-01-08 | $35.02 | $33.97 | $36.07 |
| 2029-01-09 | $34.84 | $33.79 | $35.88 |
| 2029-01-10 | $34.38 | $33.35 | $35.41 |
| 2029-01-11 | $33.93 | $32.91 | $34.95 |
| 2029-01-12 | $34.23 | $33.21 | $35.26 |
| 2029-01-13 | $34.67 | $33.63 | $35.71 |
| 2029-01-14 | $34.70 | $33.66 | $35.75 |
| 2029-01-15 | $35.15 | $34.10 | $36.21 |
| 2029-01-16 | $35.42 | $34.36 | $36.48 |
| 2029-01-17 | $35.36 | $34.30 | $36.42 |
| 2029-01-18 | $35.82 | $34.74 | $36.89 |
| 2029-01-19 | $35.88 | $34.80 | $36.95 |
| 2029-01-20 | $36.34 | $35.25 | $37.43 |
| 2029-01-21 | $36.81 | $35.70 | $37.91 |
| 2029-01-22 | $36.33 | $35.24 | $37.42 |
| 2029-01-23 | $36.39 | $35.29 | $37.48 |
| 2029-01-24 | $35.91 | $34.83 | $36.99 |
| 2029-01-25 | $35.44 | $34.38 | $36.50 |
| 2029-01-26 | $35.90 | $34.82 | $36.97 |
| 2029-01-27 | $36.36 | $35.27 | $37.45 |
| 2029-01-28 | $35.88 | $34.81 | $36.96 |
| 2029-01-29 | $35.41 | $34.35 | $36.48 |
| 2029-01-30 | $35.38 | $34.32 | $36.44 |
| 2029-01-31 | $35.72 | $34.65 | $36.79 |
| 2029 February | |||
| 2029-02-01 | $35.53 | $34.47 | $36.60 |
| 2029-02-02 | $35.07 | $34.02 | $36.12 |
| 2029-02-03 | $34.61 | $33.57 | $35.65 |
| 2029-02-04 | $34.92 | $33.87 | $35.97 |
| 2029-02-05 | $35.37 | $34.31 | $36.43 |
| 2029-02-06 | $35.40 | $34.34 | $36.46 |
| 2029-02-07 | $35.86 | $34.78 | $36.93 |
| 2029-02-08 | $36.13 | $35.05 | $37.21 |
| 2029-02-09 | $36.07 | $34.99 | $37.15 |
| 2029-02-10 | $36.54 | $35.44 | $37.63 |
| 2029-02-11 | $36.60 | $35.50 | $37.69 |
| 2029-02-12 | $37.07 | $35.96 | $38.18 |
| 2029-02-13 | $37.55 | $36.42 | $38.67 |
| 2029-02-14 | $37.05 | $35.94 | $38.17 |
| 2029-02-15 | $37.11 | $36.00 | $38.23 |
| 2029-02-16 | $36.63 | $35.53 | $37.73 |
| 2029-02-17 | $36.15 | $35.06 | $37.23 |
| 2029-02-18 | $36.61 | $35.52 | $37.71 |
| 2029-02-19 | $37.09 | $35.97 | $38.20 |
| 2029-02-20 | $36.60 | $35.50 | $37.70 |
| 2029-02-21 | $36.12 | $35.04 | $37.21 |
| 2029-02-22 | $36.09 | $35.01 | $37.17 |
| 2029-02-23 | $36.43 | $35.34 | $37.52 |
| 2029-02-24 | $36.25 | $35.16 | $37.33 |
| 2029-02-25 | $35.77 | $34.70 | $36.84 |
| 2029-02-26 | $35.30 | $34.24 | $36.36 |
| 2029-02-27 | $35.62 | $34.55 | $36.69 |
| 2029-02-28 | $36.08 | $35.00 | $37.16 |
| 2029 March | |||
| 2029-03-01 | $36.11 | $35.03 | $37.19 |
| 2029-03-02 | $36.57 | $35.48 | $37.67 |
| 2029-03-03 | $36.85 | $35.75 | $37.96 |
| 2029-03-04 | $36.79 | $35.69 | $37.90 |
| 2029-03-05 | $37.27 | $36.15 | $38.38 |
| 2029-03-06 | $37.33 | $36.21 | $38.45 |
| 2029-03-07 | $37.81 | $36.68 | $38.94 |
| 2029-03-08 | $38.30 | $37.15 | $39.45 |
| 2029-03-09 | $37.80 | $36.66 | $38.93 |
| 2029-03-10 | $37.86 | $36.72 | $38.99 |
| 2029-03-11 | $37.36 | $36.24 | $38.48 |
| 2029-03-12 | $36.87 | $35.77 | $37.98 |
| 2029-03-13 | $37.35 | $36.23 | $38.47 |
| 2029-03-14 | $37.83 | $36.70 | $38.96 |
| 2029-03-15 | $37.33 | $36.21 | $38.45 |
| 2029-03-16 | $36.85 | $35.74 | $37.95 |
| 2029-03-17 | $36.81 | $35.71 | $37.92 |
| 2029-03-18 | $37.16 | $36.05 | $38.28 |
| 2029-03-19 | $36.97 | $35.86 | $38.08 |
| 2029-03-20 | $36.49 | $35.39 | $37.58 |
| 2029-03-21 | $36.01 | $34.93 | $37.09 |
| 2029-03-22 | $36.33 | $35.24 | $37.42 |
| 2029-03-23 | $36.80 | $35.70 | $37.90 |
| 2029-03-24 | $36.83 | $35.73 | $37.94 |
| 2029-03-25 | $37.31 | $36.19 | $38.43 |
| 2029-03-26 | $37.59 | $36.46 | $38.72 |
| 2029-03-27 | $37.53 | $36.40 | $38.65 |
| 2029-03-28 | $38.01 | $36.87 | $39.15 |
| 2029-03-29 | $38.08 | $36.93 | $39.22 |
| 2029-03-30 | $38.57 | $37.41 | $39.72 |
| 2029-03-31 | $39.07 | $37.89 | $40.24 |
| 2029 April | |||
| 2029-04-01 | $38.55 | $37.40 | $39.71 |
| 2029-04-02 | $38.62 | $37.46 | $39.77 |
| 2029-04-03 | $38.11 | $36.97 | $39.25 |
| 2029-04-04 | $37.61 | $36.48 | $38.74 |
| 2029-04-05 | $38.10 | $36.95 | $39.24 |
| 2029-04-06 | $38.59 | $37.43 | $39.75 |
| 2029-04-07 | $38.08 | $36.94 | $39.22 |
| 2029-04-08 | $37.58 | $36.46 | $38.71 |
| 2029-04-09 | $37.55 | $36.42 | $38.68 |
| 2029-04-10 | $37.91 | $36.77 | $39.04 |
| 2029-04-11 | $37.71 | $36.58 | $38.84 |
| 2029-04-12 | $37.22 | $36.10 | $38.34 |
| 2029-04-13 | $36.73 | $35.63 | $37.83 |
| 2029-04-14 | $37.06 | $35.95 | $38.17 |
| 2029-04-15 | $37.54 | $36.41 | $38.66 |
| 2029-04-16 | $37.57 | $36.44 | $38.70 |
| 2029-04-17 | $38.05 | $36.91 | $39.20 |
| 2029-04-18 | $38.35 | $37.19 | $39.50 |
| 2029-04-19 | $38.28 | $37.13 | $39.43 |
| 2029-04-20 | $38.77 | $37.61 | $39.94 |
| 2029-04-21 | $38.84 | $37.67 | $40.00 |
| 2029-04-22 | $39.34 | $38.16 | $40.52 |
| 2029-04-23 | $39.85 | $38.65 | $41.04 |
| 2029-04-24 | $39.33 | $38.15 | $40.51 |
| 2029-04-25 | $39.39 | $38.21 | $40.57 |
| 2029-04-26 | $38.87 | $37.71 | $40.04 |
| 2029-04-27 | $38.36 | $37.21 | $39.51 |
| 2029-04-28 | $38.86 | $37.69 | $40.02 |
| 2029-04-29 | $39.36 | $38.18 | $40.54 |
| 2029-04-30 | $38.84 | $37.68 | $40.01 |
| 2029 May | |||
| 2029-05-01 | $38.34 | $37.19 | $39.49 |
| 2029-05-02 | $38.30 | $37.15 | $39.45 |
| 2029-05-03 | $38.66 | $37.50 | $39.82 |
| 2029-05-04 | $38.47 | $37.31 | $39.62 |
| 2029-05-05 | $37.96 | $36.83 | $39.10 |
| 2029-05-06 | $37.47 | $36.34 | $38.59 |
| 2029-05-07 | $37.80 | $36.67 | $38.93 |
| 2029-05-08 | $38.29 | $37.14 | $39.44 |
| 2029-05-09 | $38.32 | $37.17 | $39.47 |
| 2029-05-10 | $38.82 | $37.65 | $39.98 |
| 2029-05-11 | $39.11 | $37.94 | $40.29 |
| 2029-05-12 | $39.05 | $37.88 | $40.22 |
| 2029-05-13 | $39.55 | $38.36 | $40.74 |
| 2029-05-14 | $39.62 | $38.43 | $40.81 |
| 2029-05-15 | $40.13 | $38.92 | $41.33 |
| 2029-05-16 | $40.65 | $39.43 | $41.86 |
| 2029-05-17 | $40.11 | $38.91 | $41.32 |
| 2029-05-18 | $40.18 | $38.97 | $41.38 |
| 2029-05-19 | $39.65 | $38.46 | $40.84 |
| 2029-05-20 | $39.13 | $37.96 | $40.31 |
| 2029-05-21 | $39.64 | $38.45 | $40.83 |
| 2029-05-22 | $40.15 | $38.94 | $41.35 |
| 2029-05-23 | $39.62 | $38.43 | $40.81 |
| 2029-05-24 | $39.10 | $37.93 | $40.28 |
| 2029-05-25 | $39.07 | $37.90 | $40.24 |
| 2029-05-26 | $39.44 | $38.26 | $40.62 |
| 2029-05-27 | $39.24 | $38.06 | $40.42 |
| 2029-05-28 | $38.72 | $37.56 | $39.89 |
| 2029-05-29 | $38.22 | $37.07 | $39.36 |
| 2029-05-30 | $38.56 | $37.40 | $39.71 |
| 2029-05-31 | $39.06 | $37.88 | $40.23 |
| 2029 June | |||
| 2029-06-01 | $39.09 | $37.92 | $40.26 |
| 2029-06-02 | $39.59 | $38.41 | $40.78 |
| 2029-06-03 | $39.90 | $38.70 | $41.09 |
| 2029-06-04 | $39.83 | $38.63 | $41.02 |
| 2029-06-05 | $40.34 | $39.13 | $41.55 |
| 2029-06-06 | $40.41 | $39.20 | $41.62 |
| 2029-06-07 | $40.93 | $39.70 | $42.16 |
| 2029-06-08 | $41.46 | $40.22 | $42.70 |
| 2029-06-09 | $40.92 | $39.69 | $42.14 |
| 2029-06-10 | $40.98 | $39.75 | $42.21 |
| 2029-06-11 | $40.45 | $39.23 | $41.66 |
| 2029-06-12 | $39.92 | $38.72 | $41.11 |
| 2029-06-13 | $40.43 | $39.22 | $41.64 |
| 2029-06-14 | $40.95 | $39.72 | $42.18 |
| 2029-06-15 | $40.42 | $39.20 | $41.63 |
| 2029-06-16 | $39.89 | $38.69 | $41.08 |
| 2029-06-17 | $39.85 | $38.66 | $41.05 |
| 2029-06-18 | $40.23 | $39.02 | $41.44 |
| 2029-06-19 | $40.02 | $38.82 | $41.22 |
| 2029-06-20 | $39.50 | $38.31 | $40.68 |
| 2029-06-21 | $38.98 | $37.81 | $40.15 |
| 2029-06-22 | $39.33 | $38.15 | $40.51 |
| 2029-06-23 | $39.84 | $38.64 | $41.03 |
| 2029-06-24 | $39.87 | $38.68 | $41.07 |
| 2029-06-25 | $40.39 | $39.17 | $41.60 |
| 2029-06-26 | $40.70 | $39.47 | $41.92 |
| 2029-06-27 | $40.63 | $39.41 | $41.85 |
| 2029-06-28 | $41.15 | $39.92 | $42.39 |
| 2029-06-29 | $41.22 | $39.98 | $42.46 |
| 2029-06-30 | $41.75 | $40.50 | $43.00 |
| 2029 July | |||
| 2029-07-01 | $42.29 | $41.02 | $43.56 |
| 2029-07-02 | $41.74 | $40.48 | $42.99 |
| 2029-07-03 | $41.80 | $40.55 | $43.06 |
| 2029-07-04 | $41.26 | $40.02 | $42.49 |
| 2029-07-05 | $40.72 | $39.49 | $41.94 |
| 2029-07-06 | $41.24 | $40.00 | $42.48 |
| 2029-07-07 | $41.77 | $40.52 | $43.03 |
| 2029-07-08 | $41.23 | $39.99 | $42.46 |
| 2029-07-09 | $40.69 | $39.47 | $41.91 |
| 2029-07-10 | $40.65 | $39.43 | $41.87 |
| 2029-07-11 | $41.03 | $39.80 | $42.27 |
| 2029-07-12 | $40.83 | $39.60 | $42.05 |
| 2029-07-13 | $40.29 | $39.08 | $41.50 |
| 2029-07-14 | $39.76 | $38.57 | $40.96 |
| 2029-07-15 | $40.12 | $38.91 | $41.32 |
| 2029-07-16 | $40.64 | $39.42 | $41.85 |
| 2029-07-17 | $40.67 | $39.45 | $41.89 |
| 2029-07-18 | $41.20 | $39.96 | $42.43 |
| 2029-07-19 | $41.51 | $40.26 | $42.76 |
| 2029-07-20 | $41.44 | $40.20 | $42.68 |
| 2029-07-21 | $41.97 | $40.72 | $43.23 |
| 2029-07-22 | $42.04 | $40.78 | $43.31 |
| 2029-07-23 | $42.59 | $41.31 | $43.86 |
| 2029-07-24 | $43.14 | $41.84 | $44.43 |
| 2029-07-25 | $42.57 | $41.29 | $43.85 |
| 2029-07-26 | $42.64 | $41.36 | $43.92 |
| 2029-07-27 | $42.08 | $40.82 | $43.34 |
| 2029-07-28 | $41.53 | $40.28 | $42.78 |
| 2029-07-29 | $42.07 | $40.80 | $43.33 |
| 2029-07-30 | $42.61 | $41.33 | $43.89 |
| 2029-07-31 | $42.05 | $40.79 | $43.31 |
| 2029 August | |||
| 2029-08-01 | $41.50 | $40.26 | $42.75 |
| 2029-08-02 | $41.47 | $40.22 | $42.71 |
| 2029-08-03 | $41.86 | $40.60 | $43.11 |
| 2029-08-04 | $41.64 | $40.39 | $42.89 |
| 2029-08-05 | $41.10 | $39.86 | $42.33 |
| 2029-08-06 | $40.56 | $39.34 | $41.78 |
| 2029-08-07 | $40.92 | $39.69 | $42.15 |
| 2029-08-08 | $41.45 | $40.21 | $42.69 |
| 2029-08-09 | $41.49 | $40.24 | $42.73 |
| 2029-08-10 | $42.02 | $40.76 | $43.28 |
| 2029-08-11 | $42.34 | $41.07 | $43.61 |
| 2029-08-12 | $42.27 | $41.00 | $43.54 |
| 2029-08-13 | $42.82 | $41.53 | $44.10 |
| 2029-08-14 | $42.89 | $41.60 | $44.17 |
| 2029-08-15 | $43.44 | $42.14 | $44.74 |
| 2029-08-16 | $44.00 | $42.68 | $45.32 |
| 2029-08-17 | $43.42 | $42.12 | $44.73 |
| 2029-08-18 | $43.49 | $42.19 | $44.80 |
| 2029-08-19 | $42.92 | $41.64 | $44.21 |
| 2029-08-20 | $42.36 | $41.09 | $43.63 |
| 2029-08-21 | $42.91 | $41.62 | $44.20 |
| 2029-08-22 | $43.46 | $42.16 | $44.77 |
| 2029-08-23 | $42.89 | $41.61 | $44.18 |
| 2029-08-24 | $42.33 | $41.06 | $43.60 |
| 2029-08-25 | $42.30 | $41.03 | $43.56 |
| 2029-08-26 | $42.69 | $41.41 | $43.98 |
| 2029-08-27 | $42.48 | $41.20 | $43.75 |
| 2029-08-28 | $41.92 | $40.66 | $43.18 |
| 2029-08-29 | $41.37 | $40.13 | $42.61 |
| 2029-08-30 | $41.74 | $40.49 | $42.99 |
| 2029-08-31 | $42.28 | $41.01 | $43.55 |
| 2029 September | |||
| 2029-09-01 | $42.32 | $41.05 | $43.59 |
| 2029-09-02 | $42.86 | $41.58 | $44.15 |
| 2029-09-03 | $43.19 | $41.89 | $44.49 |
| 2029-09-04 | $43.12 | $41.82 | $44.41 |
| 2029-09-05 | $43.67 | $42.36 | $44.98 |
| 2029-09-06 | $43.75 | $42.43 | $45.06 |
| 2029-09-07 | $44.31 | $42.98 | $45.64 |
| 2029-09-08 | $44.88 | $43.54 | $46.23 |
| 2029-09-09 | $44.29 | $42.97 | $45.62 |
| 2029-09-10 | $44.36 | $43.03 | $45.70 |
| 2029-09-11 | $43.78 | $42.47 | $45.10 |
| 2029-09-12 | $43.21 | $41.91 | $44.51 |
| 2029-09-13 | $43.77 | $42.46 | $45.08 |
| 2029-09-14 | $44.33 | $43.00 | $45.66 |
| 2029-09-15 | $43.75 | $42.44 | $45.07 |
| 2029-09-16 | $43.18 | $41.88 | $44.48 |
| 2029-09-17 | $43.14 | $41.85 | $44.44 |
| 2029-09-18 | $43.55 | $42.24 | $44.86 |
| 2029-09-19 | $43.33 | $42.03 | $44.63 |
| 2029-09-20 | $42.76 | $41.48 | $44.04 |
| 2029-09-21 | $42.20 | $40.93 | $43.47 |
| 2029-09-22 | $42.58 | $41.30 | $43.85 |
| 2029-09-23 | $43.13 | $41.83 | $44.42 |
| 2029-09-24 | $43.16 | $41.87 | $44.46 |