Current 002271 price: $12.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $49.56 | $48.07 | $51.05 |
| 2030-01-02 | $48.91 | $47.44 | $50.38 |
| 2030-01-03 | $48.99 | $47.52 | $50.46 |
| 2030-01-04 | $48.35 | $46.90 | $49.80 |
| 2030-01-05 | $47.71 | $46.28 | $49.15 |
| 2030-01-06 | $48.33 | $46.88 | $49.78 |
| 2030-01-07 | $48.95 | $47.48 | $50.42 |
| 2030-01-08 | $48.31 | $46.86 | $49.76 |
| 2030-01-09 | $47.68 | $46.25 | $49.11 |
| 2030-01-10 | $47.64 | $46.21 | $49.07 |
| 2030-01-11 | $48.09 | $46.65 | $49.53 |
| 2030-01-12 | $47.84 | $46.41 | $49.28 |
| 2030-01-13 | $47.22 | $45.80 | $48.63 |
| 2030-01-14 | $46.60 | $45.20 | $48.00 |
| 2030-01-15 | $47.01 | $45.60 | $48.42 |
| 2030-01-16 | $47.62 | $46.19 | $49.05 |
| 2030-01-17 | $47.66 | $46.23 | $49.09 |
| 2030-01-18 | $48.28 | $46.83 | $49.73 |
| 2030-01-19 | $48.65 | $47.19 | $50.11 |
| 2030-01-20 | $48.56 | $47.11 | $50.02 |
| 2030-01-21 | $49.19 | $47.71 | $50.67 |
| 2030-01-22 | $49.27 | $47.79 | $50.75 |
| 2030-01-23 | $49.91 | $48.41 | $51.41 |
| 2030-01-24 | $50.55 | $49.04 | $52.07 |
| 2030-01-25 | $49.89 | $48.39 | $51.39 |
| 2030-01-26 | $49.97 | $48.47 | $51.47 |
| 2030-01-27 | $49.32 | $47.84 | $50.79 |
| 2030-01-28 | $48.67 | $47.21 | $50.13 |
| 2030-01-29 | $49.30 | $47.82 | $50.78 |
| 2030-01-30 | $49.93 | $48.44 | $51.43 |
| 2030-01-31 | $49.28 | $47.80 | $50.76 |
| 2030 February | |||
| 2030-02-01 | $48.63 | $47.18 | $50.09 |
| 2030-02-02 | $48.59 | $47.14 | $50.05 |
| 2030-02-03 | $49.05 | $47.58 | $50.52 |
| 2030-02-04 | $48.80 | $47.34 | $50.27 |
| 2030-02-05 | $48.16 | $46.72 | $49.61 |
| 2030-02-06 | $47.53 | $46.11 | $48.96 |
| 2030-02-07 | $47.96 | $46.52 | $49.39 |
| 2030-02-08 | $48.57 | $47.12 | $50.03 |
| 2030-02-09 | $48.62 | $47.16 | $50.07 |
| 2030-02-10 | $49.24 | $47.77 | $50.72 |
| 2030-02-11 | $49.62 | $48.13 | $51.11 |
| 2030-02-12 | $49.54 | $48.05 | $51.02 |
| 2030-02-13 | $50.18 | $48.67 | $51.68 |
| 2030-02-14 | $50.26 | $48.75 | $51.77 |
| 2030-02-15 | $50.91 | $49.38 | $52.43 |
| 2030-02-16 | $51.56 | $50.02 | $53.11 |
| 2030-02-17 | $50.89 | $49.36 | $52.42 |
| 2030-02-18 | $50.97 | $49.44 | $52.50 |
| 2030-02-19 | $50.30 | $48.79 | $51.81 |
| 2030-02-20 | $49.64 | $48.16 | $51.13 |
| 2030-02-21 | $50.28 | $48.78 | $51.79 |
| 2030-02-22 | $50.93 | $49.41 | $52.46 |
| 2030-02-23 | $50.27 | $48.76 | $51.77 |
| 2030-02-24 | $49.61 | $48.12 | $51.10 |
| 2030-02-25 | $49.57 | $48.08 | $51.05 |
| 2030-02-26 | $50.03 | $48.53 | $51.53 |
| 2030-02-27 | $49.78 | $48.29 | $51.27 |
| 2030-02-28 | $49.13 | $47.65 | $50.60 |
| 2030 March | |||
| 2030-03-01 | $48.48 | $47.03 | $49.94 |
| 2030-03-02 | $48.92 | $47.45 | $50.38 |
| 2030-03-03 | $49.55 | $48.06 | $51.03 |
| 2030-03-04 | $49.59 | $48.10 | $51.08 |
| 2030-03-05 | $50.23 | $48.72 | $51.74 |
| 2030-03-06 | $50.61 | $49.10 | $52.13 |
| 2030-03-07 | $50.53 | $49.01 | $52.04 |
| 2030-03-08 | $51.18 | $49.65 | $52.72 |
| 2030-03-09 | $51.27 | $49.73 | $52.80 |
| 2030-03-10 | $51.93 | $50.37 | $53.48 |
| 2030-03-11 | $52.60 | $51.02 | $54.17 |
| 2030-03-12 | $51.91 | $50.35 | $53.47 |
| 2030-03-13 | $51.99 | $50.43 | $53.55 |
| 2030-03-14 | $51.31 | $49.77 | $52.85 |
| 2030-03-15 | $50.64 | $49.12 | $52.16 |
| 2030-03-16 | $51.29 | $49.75 | $52.83 |
| 2030-03-17 | $51.95 | $50.40 | $53.51 |
| 2030-03-18 | $51.27 | $49.74 | $52.81 |
| 2030-03-19 | $50.60 | $49.08 | $52.12 |
| 2030-03-20 | $50.56 | $49.04 | $52.08 |
| 2030-03-21 | $51.04 | $49.50 | $52.57 |
| 2030-03-22 | $50.78 | $49.25 | $52.30 |
| 2030-03-23 | $50.11 | $48.61 | $51.61 |
| 2030-03-24 | $49.45 | $47.97 | $50.94 |
| 2030-03-25 | $49.90 | $48.40 | $51.39 |
| 2030-03-26 | $50.54 | $49.02 | $52.06 |
| 2030-03-27 | $50.58 | $49.07 | $52.10 |
| 2030-03-28 | $51.24 | $49.70 | $52.77 |
| 2030-03-29 | $51.63 | $50.08 | $53.18 |
| 2030-03-30 | $51.54 | $49.99 | $53.09 |
| 2030-03-31 | $52.21 | $50.64 | $53.77 |
| 2030 April | |||
| 2030-04-01 | $52.29 | $50.72 | $53.86 |
| 2030-04-02 | $52.97 | $51.38 | $54.56 |
| 2030-04-03 | $53.65 | $52.04 | $55.26 |
| 2030-04-04 | $52.95 | $51.36 | $54.54 |
| 2030-04-05 | $53.03 | $51.44 | $54.62 |
| 2030-04-06 | $52.34 | $50.77 | $53.91 |
| 2030-04-07 | $51.65 | $50.10 | $53.20 |
| 2030-04-08 | $52.32 | $50.75 | $53.89 |
| 2030-04-09 | $52.99 | $51.40 | $54.58 |
| 2030-04-10 | $52.30 | $50.73 | $53.87 |
| 2030-04-11 | $51.62 | $50.07 | $53.16 |
| 2030-04-12 | $51.57 | $50.02 | $53.12 |
| 2030-04-13 | $52.06 | $50.50 | $53.62 |
| 2030-04-14 | $51.79 | $50.24 | $53.35 |
| 2030-04-15 | $51.11 | $49.58 | $52.65 |
| 2030-04-16 | $50.45 | $48.93 | $51.96 |
| 2030-04-17 | $50.89 | $49.37 | $52.42 |
| 2030-04-18 | $51.55 | $50.00 | $53.10 |
| 2030-04-19 | $51.60 | $50.05 | $53.14 |
| 2030-04-20 | $52.26 | $50.69 | $53.83 |
| 2030-04-21 | $52.66 | $51.08 | $54.24 |
| 2030-04-22 | $52.57 | $51.00 | $54.15 |
| 2030-04-23 | $53.25 | $51.65 | $54.85 |
| 2030-04-24 | $53.34 | $51.74 | $54.94 |
| 2030-04-25 | $54.03 | $52.41 | $55.65 |
| 2030-04-26 | $54.72 | $53.08 | $56.37 |
| 2030-04-27 | $54.01 | $52.39 | $55.63 |
| 2030-04-28 | $54.09 | $52.47 | $55.72 |
| 2030-04-29 | $53.39 | $51.78 | $54.99 |
| 2030-04-30 | $52.69 | $51.11 | $54.27 |
| 2030 May | |||
| 2030-05-01 | $53.37 | $51.77 | $54.97 |
| 2030-05-02 | $54.06 | $52.43 | $55.68 |
| 2030-05-03 | $53.35 | $51.75 | $54.95 |
| 2030-05-04 | $52.65 | $51.07 | $54.23 |
| 2030-05-05 | $52.60 | $51.03 | $54.18 |
| 2030-05-06 | $53.10 | $51.51 | $54.69 |
| 2030-05-07 | $52.83 | $51.24 | $54.41 |
| 2030-05-08 | $52.14 | $50.57 | $53.70 |
| 2030-05-09 | $51.46 | $49.91 | $53.00 |
| 2030-05-10 | $51.91 | $50.36 | $53.47 |
| 2030-05-11 | $52.58 | $51.01 | $54.16 |
| 2030-05-12 | $52.63 | $51.05 | $54.21 |
| 2030-05-13 | $53.31 | $51.71 | $54.91 |
| 2030-05-14 | $53.72 | $52.10 | $55.33 |
| 2030-05-15 | $53.63 | $52.02 | $55.23 |
| 2030-05-16 | $54.32 | $52.69 | $55.95 |
| 2030-05-17 | $54.41 | $52.78 | $56.04 |
| 2030-05-18 | $55.11 | $53.46 | $56.76 |
| 2030-05-19 | $55.82 | $54.15 | $57.50 |
| 2030-05-20 | $55.09 | $53.44 | $56.74 |
| 2030-05-21 | $55.18 | $53.52 | $56.83 |
| 2030-05-22 | $54.46 | $52.82 | $56.09 |
| 2030-05-23 | $53.74 | $52.13 | $55.35 |
| 2030-05-24 | $54.44 | $52.80 | $56.07 |
| 2030-05-25 | $55.14 | $53.48 | $56.79 |
| 2030-05-26 | $54.42 | $52.78 | $56.05 |
| 2030-05-27 | $53.70 | $52.09 | $55.31 |
| 2030-05-28 | $53.66 | $52.05 | $55.27 |
| 2030-05-29 | $54.16 | $52.54 | $55.79 |
| 2030-05-30 | $53.89 | $52.27 | $55.50 |
| 2030-05-31 | $53.18 | $51.59 | $54.78 |
| 2030 June | |||
| 2030-06-01 | $52.49 | $50.91 | $54.06 |
| 2030-06-02 | $52.95 | $51.36 | $54.54 |
| 2030-06-03 | $53.64 | $52.03 | $55.25 |
| 2030-06-04 | $53.68 | $52.07 | $55.29 |
| 2030-06-05 | $54.38 | $52.74 | $56.01 |
| 2030-06-06 | $54.79 | $53.15 | $56.44 |
| 2030-06-07 | $54.70 | $53.06 | $56.34 |
| 2030-06-08 | $55.41 | $53.74 | $57.07 |
| 2030-06-09 | $55.50 | $53.83 | $57.16 |
| 2030-06-10 | $56.21 | $54.53 | $57.90 |
| 2030-06-11 | $56.94 | $55.23 | $58.65 |
| 2030-06-12 | $56.19 | $54.51 | $57.88 |
| 2030-06-13 | $56.28 | $54.59 | $57.97 |
| 2030-06-14 | $55.55 | $53.88 | $57.21 |
| 2030-06-15 | $54.82 | $53.17 | $56.46 |
| 2030-06-16 | $55.53 | $53.86 | $57.19 |
| 2030-06-17 | $56.24 | $54.55 | $57.93 |
| 2030-06-18 | $55.51 | $53.84 | $57.17 |
| 2030-06-19 | $54.78 | $53.14 | $56.42 |
| 2030-06-20 | $54.73 | $53.09 | $56.37 |
| 2030-06-21 | $55.25 | $53.59 | $56.91 |
| 2030-06-22 | $54.97 | $53.32 | $56.62 |
| 2030-06-23 | $54.25 | $52.62 | $55.87 |
| 2030-06-24 | $53.54 | $51.93 | $55.14 |
| 2030-06-25 | $54.01 | $52.39 | $55.63 |
| 2030-06-26 | $54.71 | $53.07 | $56.35 |
| 2030-06-27 | $54.76 | $53.12 | $56.40 |
| 2030-06-28 | $55.46 | $53.80 | $57.13 |
| 2030-06-29 | $55.89 | $54.21 | $57.57 |
| 2030-06-30 | $55.79 | $54.12 | $57.47 |
| 2030 July | |||
| 2030-07-01 | $56.51 | $54.82 | $58.21 |
| 2030-07-02 | $56.61 | $54.91 | $58.31 |
| 2030-07-03 | $57.34 | $55.62 | $59.06 |
| 2030-07-04 | $58.08 | $56.34 | $59.82 |
| 2030-07-05 | $57.32 | $55.60 | $59.04 |
| 2030-07-06 | $57.41 | $55.69 | $59.13 |
| 2030-07-07 | $56.66 | $54.96 | $58.36 |
| 2030-07-08 | $55.92 | $54.24 | $57.59 |
| 2030-07-09 | $56.64 | $54.94 | $58.34 |
| 2030-07-10 | $57.37 | $55.65 | $59.09 |
| 2030-07-11 | $56.62 | $54.92 | $58.32 |
| 2030-07-12 | $55.88 | $54.20 | $57.55 |
| 2030-07-13 | $55.83 | $54.15 | $57.50 |
| 2030-07-14 | $56.36 | $54.66 | $58.05 |
| 2030-07-15 | $56.07 | $54.39 | $57.75 |
| 2030-07-16 | $55.33 | $53.67 | $56.99 |
| 2030-07-17 | $54.61 | $52.97 | $56.25 |
| 2030-07-18 | $55.10 | $53.44 | $56.75 |
| 2030-07-19 | $55.81 | $54.13 | $57.48 |
| 2030-07-20 | $55.85 | $54.18 | $57.53 |
| 2030-07-21 | $56.58 | $54.88 | $58.27 |
| 2030-07-22 | $57.01 | $55.30 | $58.72 |
| 2030-07-23 | $56.91 | $55.20 | $58.62 |
| 2030-07-24 | $57.65 | $55.92 | $59.38 |
| 2030-07-25 | $57.74 | $56.01 | $59.47 |
| 2030-07-26 | $58.49 | $56.73 | $60.24 |
| 2030-07-27 | $59.24 | $57.46 | $61.02 |
| 2030-07-28 | $58.47 | $56.71 | $60.22 |
| 2030-07-29 | $58.56 | $56.80 | $60.32 |
| 2030-07-30 | $57.79 | $56.06 | $59.53 |
| 2030-07-31 | $57.04 | $55.32 | $58.75 |
| 2030 August | |||
| 2030-08-01 | $57.77 | $56.04 | $59.51 |
| 2030-08-02 | $58.52 | $56.76 | $60.27 |
| 2030-08-03 | $57.75 | $56.02 | $59.48 |
| 2030-08-04 | $57.00 | $55.29 | $58.71 |
| 2030-08-05 | $56.95 | $55.24 | $58.65 |
| 2030-08-06 | $57.48 | $55.76 | $59.21 |
| 2030-08-07 | $57.19 | $55.47 | $58.91 |
| 2030-08-08 | $56.44 | $54.75 | $58.14 |
| 2030-08-09 | $55.70 | $54.03 | $57.37 |
| 2030-08-10 | $56.20 | $54.51 | $57.88 |
| 2030-08-11 | $56.92 | $55.22 | $58.63 |
| 2030-08-12 | $56.97 | $55.26 | $58.68 |
| 2030-08-13 | $57.71 | $55.98 | $59.44 |
| 2030-08-14 | $58.15 | $56.41 | $59.89 |
| 2030-08-15 | $58.05 | $56.31 | $59.79 |
| 2030-08-16 | $58.80 | $57.04 | $60.56 |
| 2030-08-17 | $58.90 | $57.13 | $60.67 |
| 2030-08-18 | $59.66 | $57.87 | $61.45 |
| 2030-08-19 | $60.43 | $58.62 | $62.24 |
| 2030-08-20 | $59.64 | $57.85 | $61.43 |
| 2030-08-21 | $59.73 | $57.94 | $61.52 |
| 2030-08-22 | $58.95 | $57.18 | $60.72 |
| 2030-08-23 | $58.18 | $56.43 | $59.92 |
| 2030-08-24 | $58.93 | $57.16 | $60.70 |
| 2030-08-25 | $59.69 | $57.90 | $61.48 |
| 2030-08-26 | $58.91 | $57.14 | $60.68 |
| 2030-08-27 | $58.14 | $56.39 | $59.88 |
| 2030-08-28 | $58.09 | $56.34 | $59.83 |
| 2030-08-29 | $58.63 | $56.88 | $60.39 |
| 2030-08-30 | $58.34 | $56.59 | $60.09 |
| 2030-08-31 | $57.57 | $55.84 | $59.30 |
| 2030 September | |||
| 2030-09-01 | $56.82 | $55.11 | $58.52 |
| 2030-09-02 | $57.32 | $55.60 | $59.04 |
| 2030-09-03 | $58.06 | $56.32 | $59.81 |
| 2030-09-04 | $58.11 | $56.37 | $59.86 |
| 2030-09-05 | $58.86 | $57.10 | $60.63 |
| 2030-09-06 | $59.31 | $57.53 | $61.09 |
| 2030-09-07 | $59.21 | $57.44 | $60.99 |
| 2030-09-08 | $59.98 | $58.18 | $61.78 |
| 2030-09-09 | $60.08 | $58.28 | $61.88 |
| 2030-09-10 | $60.85 | $59.03 | $62.68 |
| 2030-09-11 | $61.64 | $59.79 | $63.49 |
| 2030-09-12 | $60.83 | $59.01 | $62.66 |
| 2030-09-13 | $60.93 | $59.10 | $62.76 |
| 2030-09-14 | $60.13 | $58.33 | $61.93 |
| 2030-09-15 | $59.34 | $57.56 | $61.12 |
| 2030-09-16 | $60.11 | $58.31 | $61.91 |
| 2030-09-17 | $60.88 | $59.06 | $62.71 |
| 2030-09-18 | $60.09 | $58.28 | $61.89 |
| 2030-09-19 | $59.30 | $57.52 | $61.08 |
| 2030-09-20 | $59.25 | $57.47 | $61.03 |
| 2030-09-21 | $59.81 | $58.01 | $61.60 |
| 2030-09-22 | $59.50 | $57.72 | $61.29 |
| 2030-09-23 | $58.73 | $56.96 | $60.49 |
| 2030-09-24 | $57.96 | $56.22 | $59.69 |