Current 002271 price: $12.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $66.23 | $64.24 | $68.22 |
| 2031-01-02 | $66.34 | $64.35 | $68.33 |
| 2031-01-03 | $67.20 | $65.18 | $69.21 |
| 2031-01-04 | $68.06 | $66.02 | $70.10 |
| 2031-01-05 | $67.17 | $65.16 | $69.19 |
| 2031-01-06 | $67.28 | $65.26 | $69.30 |
| 2031-01-07 | $66.40 | $64.41 | $68.39 |
| 2031-01-08 | $65.53 | $63.56 | $67.49 |
| 2031-01-09 | $66.37 | $64.38 | $68.36 |
| 2031-01-10 | $67.23 | $65.21 | $69.25 |
| 2031-01-11 | $66.35 | $64.36 | $68.34 |
| 2031-01-12 | $65.48 | $63.52 | $67.45 |
| 2031-01-13 | $65.43 | $63.46 | $67.39 |
| 2031-01-14 | $66.04 | $64.06 | $68.02 |
| 2031-01-15 | $65.71 | $63.73 | $67.68 |
| 2031-01-16 | $64.85 | $62.90 | $66.79 |
| 2031-01-17 | $64.00 | $62.08 | $65.92 |
| 2031-01-18 | $64.57 | $62.63 | $66.50 |
| 2031-01-19 | $65.40 | $63.44 | $67.36 |
| 2031-01-20 | $65.46 | $63.49 | $67.42 |
| 2031-01-21 | $66.30 | $64.31 | $68.29 |
| 2031-01-22 | $66.81 | $64.80 | $68.81 |
| 2031-01-23 | $66.70 | $64.69 | $68.70 |
| 2031-01-24 | $67.56 | $65.53 | $69.58 |
| 2031-01-25 | $67.67 | $65.64 | $69.70 |
| 2031-01-26 | $68.54 | $66.48 | $70.60 |
| 2031-01-27 | $69.43 | $67.34 | $71.51 |
| 2031-01-28 | $68.52 | $66.46 | $70.57 |
| 2031-01-29 | $68.63 | $66.57 | $70.68 |
| 2031-01-30 | $67.73 | $65.70 | $69.76 |
| 2031-01-31 | $66.84 | $64.84 | $68.85 |
| 2031 February | |||
| 2031-02-01 | $67.70 | $65.67 | $69.73 |
| 2031-02-02 | $68.58 | $66.52 | $70.63 |
| 2031-02-03 | $67.68 | $65.65 | $69.71 |
| 2031-02-04 | $66.79 | $64.79 | $68.80 |
| 2031-02-05 | $66.74 | $64.73 | $68.74 |
| 2031-02-06 | $67.37 | $65.34 | $69.39 |
| 2031-02-07 | $67.02 | $65.01 | $69.03 |
| 2031-02-08 | $66.14 | $64.16 | $68.13 |
| 2031-02-09 | $65.28 | $63.32 | $67.24 |
| 2031-02-10 | $65.86 | $63.88 | $67.84 |
| 2031-02-11 | $66.71 | $64.71 | $68.71 |
| 2031-02-12 | $66.77 | $64.76 | $68.77 |
| 2031-02-13 | $67.63 | $65.60 | $69.66 |
| 2031-02-14 | $68.15 | $66.10 | $70.19 |
| 2031-02-15 | $68.03 | $65.99 | $70.07 |
| 2031-02-16 | $68.91 | $66.84 | $70.98 |
| 2031-02-17 | $69.02 | $66.95 | $71.09 |
| 2031-02-18 | $69.91 | $67.82 | $72.01 |
| 2031-02-19 | $70.82 | $68.69 | $72.94 |
| 2031-02-20 | $69.89 | $67.79 | $71.99 |
| 2031-02-21 | $70.00 | $67.90 | $72.10 |
| 2031-02-22 | $69.08 | $67.01 | $71.16 |
| 2031-02-23 | $68.18 | $66.13 | $70.22 |
| 2031-02-24 | $69.06 | $66.99 | $71.13 |
| 2031-02-25 | $69.95 | $67.85 | $72.05 |
| 2031-02-26 | $69.03 | $66.96 | $71.11 |
| 2031-02-27 | $68.13 | $66.09 | $70.17 |
| 2031-02-28 | $68.07 | $66.03 | $70.11 |
| 2031 March | |||
| 2031-03-01 | $68.71 | $66.65 | $70.78 |
| 2031-03-02 | $68.36 | $66.31 | $70.41 |
| 2031-03-03 | $67.47 | $65.44 | $69.49 |
| 2031-03-04 | $66.59 | $64.59 | $68.58 |
| 2031-03-05 | $67.18 | $65.16 | $69.19 |
| 2031-03-06 | $68.05 | $66.00 | $70.09 |
| 2031-03-07 | $68.10 | $66.06 | $70.15 |
| 2031-03-08 | $68.98 | $66.91 | $71.05 |
| 2031-03-09 | $69.51 | $67.43 | $71.60 |
| 2031-03-10 | $69.39 | $67.31 | $71.48 |
| 2031-03-11 | $70.29 | $68.18 | $72.40 |
| 2031-03-12 | $70.41 | $68.29 | $72.52 |
| 2031-03-13 | $71.31 | $69.17 | $73.45 |
| 2031-03-14 | $72.23 | $70.07 | $74.40 |
| 2031-03-15 | $71.29 | $69.15 | $73.43 |
| 2031-03-16 | $71.40 | $69.26 | $73.54 |
| 2031-03-17 | $70.47 | $68.35 | $72.58 |
| 2031-03-18 | $69.54 | $67.46 | $71.63 |
| 2031-03-19 | $70.44 | $68.33 | $72.56 |
| 2031-03-20 | $71.35 | $69.21 | $73.49 |
| 2031-03-21 | $70.42 | $68.30 | $72.53 |
| 2031-03-22 | $69.49 | $67.41 | $71.58 |
| 2031-03-23 | $69.44 | $67.35 | $71.52 |
| 2031-03-24 | $70.09 | $67.99 | $72.19 |
| 2031-03-25 | $69.73 | $67.64 | $71.82 |
| 2031-03-26 | $68.82 | $66.76 | $70.88 |
| 2031-03-27 | $67.92 | $65.88 | $69.96 |
| 2031-03-28 | $68.52 | $66.47 | $70.58 |
| 2031-03-29 | $69.41 | $67.33 | $71.49 |
| 2031-03-30 | $69.47 | $67.38 | $71.55 |
| 2031-03-31 | $70.36 | $68.25 | $72.48 |
| 2031 April | |||
| 2031-04-01 | $70.90 | $68.78 | $73.03 |
| 2031-04-02 | $70.78 | $68.66 | $72.91 |
| 2031-04-03 | $71.70 | $69.55 | $73.85 |
| 2031-04-04 | $71.82 | $69.66 | $73.97 |
| 2031-04-05 | $72.74 | $70.56 | $74.92 |
| 2031-04-06 | $73.68 | $71.47 | $75.89 |
| 2031-04-07 | $72.72 | $70.53 | $74.90 |
| 2031-04-08 | $72.83 | $70.65 | $75.02 |
| 2031-04-09 | $71.88 | $69.72 | $74.03 |
| 2031-04-10 | $70.94 | $68.81 | $73.07 |
| 2031-04-11 | $71.85 | $69.70 | $74.01 |
| 2031-04-12 | $72.78 | $70.60 | $74.96 |
| 2031-04-13 | $71.83 | $69.67 | $73.98 |
| 2031-04-14 | $70.89 | $68.76 | $73.01 |
| 2031-04-15 | $70.83 | $68.70 | $72.95 |
| 2031-04-16 | $71.49 | $69.35 | $73.64 |
| 2031-04-17 | $71.13 | $69.00 | $73.26 |
| 2031-04-18 | $70.20 | $68.09 | $72.30 |
| 2031-04-19 | $69.28 | $67.20 | $71.36 |
| 2031-04-20 | $69.90 | $67.80 | $71.99 |
| 2031-04-21 | $70.80 | $68.67 | $72.92 |
| 2031-04-22 | $70.86 | $68.73 | $72.99 |
| 2031-04-23 | $71.77 | $69.62 | $73.93 |
| 2031-04-24 | $72.32 | $70.15 | $74.49 |
| 2031-04-25 | $72.20 | $70.03 | $74.37 |
| 2031-04-26 | $73.13 | $70.94 | $75.33 |
| 2031-04-27 | $73.25 | $71.06 | $75.45 |
| 2031-04-28 | $74.20 | $71.97 | $76.42 |
| 2031-04-29 | $75.16 | $72.90 | $77.41 |
| 2031-04-30 | $74.17 | $71.95 | $76.40 |
| 2031 May | |||
| 2031-05-01 | $74.29 | $72.06 | $76.52 |
| 2031-05-02 | $73.32 | $71.12 | $75.52 |
| 2031-05-03 | $72.36 | $70.19 | $74.53 |
| 2031-05-04 | $73.29 | $71.09 | $75.49 |
| 2031-05-05 | $74.24 | $72.01 | $76.46 |
| 2031-05-06 | $73.27 | $71.07 | $75.46 |
| 2031-05-07 | $72.31 | $70.14 | $74.48 |
| 2031-05-08 | $72.24 | $70.08 | $74.41 |
| 2031-05-09 | $72.93 | $70.74 | $75.11 |
| 2031-05-10 | $72.55 | $70.38 | $74.73 |
| 2031-05-11 | $71.60 | $69.46 | $73.75 |
| 2031-05-12 | $70.67 | $68.55 | $72.79 |
| 2031-05-13 | $71.30 | $69.16 | $73.43 |
| 2031-05-14 | $72.22 | $70.05 | $74.38 |
| 2031-05-15 | $72.28 | $70.11 | $74.45 |
| 2031-05-16 | $73.21 | $71.01 | $75.41 |
| 2031-05-17 | $73.77 | $71.56 | $75.98 |
| 2031-05-18 | $73.65 | $71.44 | $75.86 |
| 2031-05-19 | $74.60 | $72.36 | $76.83 |
| 2031-05-20 | $74.72 | $72.48 | $76.96 |
| 2031-05-21 | $75.68 | $73.41 | $77.96 |
| 2031-05-22 | $76.66 | $74.36 | $78.96 |
| 2031-05-23 | $75.66 | $73.39 | $77.93 |
| 2031-05-24 | $75.78 | $73.50 | $78.05 |
| 2031-05-25 | $74.79 | $72.54 | $77.03 |
| 2031-05-26 | $73.81 | $71.59 | $76.02 |
| 2031-05-27 | $74.76 | $72.52 | $77.00 |
| 2031-05-28 | $75.72 | $73.45 | $78.00 |
| 2031-05-29 | $74.73 | $72.49 | $76.97 |
| 2031-05-30 | $73.75 | $71.54 | $75.97 |
| 2031-05-31 | $73.69 | $71.48 | $75.90 |
| 2031 June | |||
| 2031-06-01 | $74.39 | $72.15 | $76.62 |
| 2031-06-02 | $74.01 | $71.79 | $76.23 |
| 2031-06-03 | $73.04 | $70.85 | $75.23 |
| 2031-06-04 | $72.08 | $69.92 | $74.24 |
| 2031-06-05 | $72.72 | $70.54 | $74.91 |
| 2031-06-06 | $73.66 | $71.45 | $75.87 |
| 2031-06-07 | $73.73 | $71.51 | $75.94 |
| 2031-06-08 | $74.68 | $72.44 | $76.92 |
| 2031-06-09 | $75.25 | $72.99 | $77.51 |
| 2031-06-10 | $75.12 | $72.87 | $77.37 |
| 2031-06-11 | $76.09 | $73.81 | $78.37 |
| 2031-06-12 | $76.22 | $73.93 | $78.50 |
| 2031-06-13 | $77.20 | $74.88 | $79.52 |
| 2031-06-14 | $78.20 | $75.85 | $80.54 |
| 2031-06-15 | $77.17 | $74.86 | $79.49 |
| 2031-06-16 | $77.30 | $74.98 | $79.61 |
| 2031-06-17 | $76.28 | $74.00 | $78.57 |
| 2031-06-18 | $75.28 | $73.03 | $77.54 |
| 2031-06-19 | $76.26 | $73.97 | $78.54 |
| 2031-06-20 | $77.24 | $74.92 | $79.56 |
| 2031-06-21 | $76.23 | $73.94 | $78.52 |
| 2031-06-22 | $75.23 | $72.97 | $77.49 |
| 2031-06-23 | $75.17 | $72.91 | $77.42 |
| 2031-06-24 | $75.88 | $73.60 | $78.15 |
| 2031-06-25 | $75.49 | $73.22 | $77.75 |
| 2031-06-26 | $74.50 | $72.27 | $76.74 |
| 2031-06-27 | $73.53 | $71.32 | $75.73 |
| 2031-06-28 | $74.18 | $71.95 | $76.41 |
| 2031-06-29 | $75.14 | $72.88 | $77.39 |
| 2031-06-30 | $75.20 | $72.95 | $77.46 |
| 2031 July | |||
| 2031-07-01 | $76.17 | $73.89 | $78.46 |
| 2031-07-02 | $76.76 | $74.45 | $79.06 |
| 2031-07-03 | $76.63 | $74.33 | $78.92 |
| 2031-07-04 | $77.61 | $75.29 | $79.94 |
| 2031-07-05 | $77.74 | $75.41 | $80.08 |
| 2031-07-06 | $78.75 | $76.38 | $81.11 |
| 2031-07-07 | $79.76 | $77.37 | $82.16 |
| 2031-07-08 | $78.72 | $76.36 | $81.08 |
| 2031-07-09 | $78.84 | $76.48 | $81.21 |
| 2031-07-10 | $77.81 | $75.48 | $80.15 |
| 2031-07-11 | $76.79 | $74.49 | $79.10 |
| 2031-07-12 | $77.78 | $75.45 | $80.12 |
| 2031-07-13 | $78.79 | $76.42 | $81.15 |
| 2031-07-14 | $77.76 | $75.42 | $80.09 |
| 2031-07-15 | $76.74 | $74.44 | $79.04 |
| 2031-07-16 | $76.67 | $74.37 | $78.97 |
| 2031-07-17 | $77.40 | $75.07 | $79.72 |
| 2031-07-18 | $77.00 | $74.69 | $79.31 |
| 2031-07-19 | $75.99 | $73.71 | $78.27 |
| 2031-07-20 | $75.00 | $72.75 | $77.25 |
| 2031-07-21 | $75.67 | $73.40 | $77.94 |
| 2031-07-22 | $76.64 | $74.34 | $78.94 |
| 2031-07-23 | $76.71 | $74.41 | $79.01 |
| 2031-07-24 | $77.70 | $75.37 | $80.03 |
| 2031-07-25 | $78.29 | $75.94 | $80.64 |
| 2031-07-26 | $78.16 | $75.82 | $80.51 |
| 2031-07-27 | $79.17 | $76.79 | $81.54 |
| 2031-07-28 | $79.30 | $76.92 | $81.68 |
| 2031-07-29 | $80.32 | $77.91 | $82.73 |
| 2031-07-30 | $81.36 | $78.92 | $83.80 |
| 2031-07-31 | $80.29 | $77.89 | $82.70 |
| 2031 August | |||
| 2031-08-01 | $80.42 | $78.01 | $82.84 |
| 2031-08-02 | $79.37 | $76.99 | $81.75 |
| 2031-08-03 | $78.33 | $75.98 | $80.68 |
| 2031-08-04 | $79.34 | $76.96 | $81.72 |
| 2031-08-05 | $80.36 | $77.95 | $82.78 |
| 2031-08-06 | $79.31 | $76.93 | $81.69 |
| 2031-08-07 | $78.27 | $75.93 | $80.62 |
| 2031-08-08 | $78.21 | $75.86 | $80.55 |
| 2031-08-09 | $78.95 | $76.58 | $81.31 |
| 2031-08-10 | $78.54 | $76.19 | $80.90 |
| 2031-08-11 | $77.51 | $75.19 | $79.84 |
| 2031-08-12 | $76.50 | $74.20 | $78.79 |
| 2031-08-13 | $77.18 | $74.87 | $79.50 |
| 2031-08-14 | $78.18 | $75.83 | $80.52 |
| 2031-08-15 | $78.24 | $75.90 | $80.59 |
| 2031-08-16 | $79.25 | $76.88 | $81.63 |
| 2031-08-17 | $79.86 | $77.46 | $82.26 |
| 2031-08-18 | $79.73 | $77.33 | $82.12 |
| 2031-08-19 | $80.75 | $78.33 | $83.18 |
| 2031-08-20 | $80.89 | $78.46 | $83.31 |
| 2031-08-21 | $81.93 | $79.47 | $84.39 |
| 2031-08-22 | $82.99 | $80.50 | $85.48 |
| 2031-08-23 | $81.90 | $79.45 | $84.36 |
| 2031-08-24 | $82.03 | $79.57 | $84.49 |
| 2031-08-25 | $80.96 | $78.53 | $83.39 |
| 2031-08-26 | $79.90 | $77.50 | $82.30 |
| 2031-08-27 | $80.93 | $78.50 | $83.36 |
| 2031-08-28 | $81.97 | $79.52 | $84.43 |
| 2031-08-29 | $80.90 | $78.47 | $83.33 |
| 2031-08-30 | $79.84 | $77.45 | $82.24 |
| 2031-08-31 | $79.77 | $77.38 | $82.17 |
| 2031 September | |||
| 2031-09-01 | $80.53 | $78.11 | $82.94 |
| 2031-09-02 | $80.12 | $77.71 | $82.52 |
| 2031-09-03 | $79.07 | $76.69 | $81.44 |
| 2031-09-04 | $78.03 | $75.69 | $80.37 |
| 2031-09-05 | $78.73 | $76.36 | $81.09 |
| 2031-09-06 | $79.74 | $77.35 | $82.13 |
| 2031-09-07 | $79.81 | $77.42 | $82.21 |
| 2031-09-08 | $80.84 | $78.42 | $83.27 |
| 2031-09-09 | $81.46 | $79.02 | $83.90 |
| 2031-09-10 | $81.32 | $78.88 | $83.76 |
| 2031-09-11 | $82.37 | $79.90 | $84.84 |
| 2031-09-12 | $82.51 | $80.03 | $84.98 |
| 2031-09-13 | $83.57 | $81.07 | $86.08 |
| 2031-09-14 | $84.65 | $82.11 | $87.19 |
| 2031-09-15 | $83.54 | $81.04 | $86.05 |
| 2031-09-16 | $83.68 | $81.17 | $86.19 |
| 2031-09-17 | $82.58 | $80.10 | $85.06 |
| 2031-09-18 | $81.50 | $79.05 | $83.94 |
| 2031-09-19 | $82.55 | $80.07 | $85.03 |
| 2031-09-20 | $83.62 | $81.11 | $86.12 |
| 2031-09-21 | $82.52 | $80.05 | $85.00 |
| 2031-09-22 | $81.44 | $79.00 | $83.88 |
| 2031-09-23 | $81.37 | $78.93 | $83.81 |
| 2031-09-24 | $82.14 | $79.67 | $84.60 |