Current 002277 price: $7.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $46.56 | $45.16 | $47.96 |
| 2027-01-02 | $47.55 | $46.12 | $48.97 |
| 2027-01-03 | $48.55 | $47.10 | $50.01 |
| 2027-01-04 | $47.66 | $46.23 | $49.09 |
| 2027-01-05 | $46.79 | $45.38 | $48.19 |
| 2027-01-06 | $45.93 | $44.55 | $47.31 |
| 2027-01-07 | $46.90 | $45.50 | $48.31 |
| 2027-01-08 | $46.04 | $44.66 | $47.42 |
| 2027-01-09 | $45.77 | $44.40 | $47.15 |
| 2027-01-10 | $45.03 | $43.68 | $46.38 |
| 2027-01-11 | $45.37 | $44.01 | $46.73 |
| 2027-01-12 | $46.33 | $44.94 | $47.72 |
| 2027-01-13 | $46.73 | $45.33 | $48.13 |
| 2027-01-14 | $47.46 | $46.03 | $48.88 |
| 2027-01-15 | $48.46 | $47.01 | $49.92 |
| 2027-01-16 | $47.57 | $46.14 | $49.00 |
| 2027-01-17 | $48.58 | $47.12 | $50.04 |
| 2027-01-18 | $49.61 | $48.12 | $51.10 |
| 2027-01-19 | $49.29 | $47.81 | $50.76 |
| 2027-01-20 | $48.38 | $46.93 | $49.83 |
| 2027-01-21 | $49.41 | $47.92 | $50.89 |
| 2027-01-22 | $50.45 | $48.94 | $51.97 |
| 2027-01-23 | $51.52 | $49.98 | $53.07 |
| 2027-01-24 | $50.91 | $49.38 | $52.43 |
| 2027-01-25 | $51.99 | $50.43 | $53.55 |
| 2027-01-26 | $53.09 | $51.49 | $54.68 |
| 2027-01-27 | $52.11 | $50.55 | $53.68 |
| 2027-01-28 | $51.16 | $49.62 | $52.69 |
| 2027-01-29 | $50.22 | $48.71 | $51.72 |
| 2027-01-30 | $51.28 | $49.74 | $52.82 |
| 2027-01-31 | $50.34 | $48.83 | $51.85 |
| 2027 February | |||
| 2027-02-01 | $50.05 | $48.54 | $51.55 |
| 2027-02-02 | $49.24 | $47.76 | $50.71 |
| 2027-02-03 | $49.60 | $48.12 | $51.09 |
| 2027-02-04 | $50.66 | $49.14 | $52.17 |
| 2027-02-05 | $51.09 | $49.56 | $52.62 |
| 2027-02-06 | $51.89 | $50.33 | $53.44 |
| 2027-02-07 | $52.99 | $51.40 | $54.58 |
| 2027-02-08 | $52.01 | $50.45 | $53.57 |
| 2027-02-09 | $53.12 | $51.52 | $54.71 |
| 2027-02-10 | $54.24 | $52.61 | $55.87 |
| 2027-02-11 | $53.89 | $52.27 | $55.50 |
| 2027-02-12 | $52.90 | $51.31 | $54.48 |
| 2027-02-13 | $54.02 | $52.40 | $55.64 |
| 2027-02-14 | $55.16 | $53.51 | $56.82 |
| 2027-02-15 | $56.33 | $54.64 | $58.02 |
| 2027-02-16 | $55.66 | $53.99 | $57.33 |
| 2027-02-17 | $56.84 | $55.13 | $58.55 |
| 2027-02-18 | $58.04 | $56.30 | $59.79 |
| 2027-02-19 | $56.98 | $55.27 | $58.69 |
| 2027-02-20 | $55.93 | $54.25 | $57.61 |
| 2027-02-21 | $54.91 | $53.26 | $56.55 |
| 2027-02-22 | $56.07 | $54.39 | $57.75 |
| 2027-02-23 | $55.04 | $53.39 | $56.69 |
| 2027-02-24 | $54.72 | $53.08 | $56.36 |
| 2027-02-25 | $53.83 | $52.22 | $55.45 |
| 2027-02-26 | $54.24 | $52.61 | $55.86 |
| 2027-02-27 | $55.38 | $53.72 | $57.05 |
| 2027-02-28 | $55.86 | $54.18 | $57.54 |
| 2027 March | |||
| 2027-03-01 | $56.73 | $55.03 | $58.43 |
| 2027-03-02 | $57.93 | $56.20 | $59.67 |
| 2027-03-03 | $56.87 | $55.16 | $58.58 |
| 2027-03-04 | $58.08 | $56.33 | $59.82 |
| 2027-03-05 | $59.31 | $57.53 | $61.09 |
| 2027-03-06 | $58.92 | $57.15 | $60.69 |
| 2027-03-07 | $57.84 | $56.10 | $59.57 |
| 2027-03-08 | $59.06 | $57.29 | $60.83 |
| 2027-03-09 | $60.31 | $58.50 | $62.12 |
| 2027-03-10 | $61.59 | $59.74 | $63.44 |
| 2027-03-11 | $60.86 | $59.03 | $62.68 |
| 2027-03-12 | $62.15 | $60.28 | $64.01 |
| 2027-03-13 | $63.46 | $61.56 | $65.37 |
| 2027-03-14 | $62.30 | $60.43 | $64.17 |
| 2027-03-15 | $61.16 | $59.32 | $62.99 |
| 2027-03-16 | $60.03 | $58.23 | $61.83 |
| 2027-03-17 | $61.30 | $59.47 | $63.14 |
| 2027-03-18 | $60.18 | $58.37 | $61.98 |
| 2027-03-19 | $59.83 | $58.03 | $61.62 |
| 2027-03-20 | $58.86 | $57.09 | $60.63 |
| 2027-03-21 | $59.30 | $57.52 | $61.08 |
| 2027-03-22 | $60.56 | $58.74 | $62.37 |
| 2027-03-23 | $61.08 | $59.24 | $62.91 |
| 2027-03-24 | $62.03 | $60.17 | $63.89 |
| 2027-03-25 | $63.34 | $61.44 | $65.24 |
| 2027-03-26 | $62.18 | $60.31 | $64.05 |
| 2027-03-27 | $63.50 | $61.59 | $65.40 |
| 2027-03-28 | $64.84 | $62.90 | $66.79 |
| 2027-03-29 | $64.42 | $62.49 | $66.35 |
| 2027-03-30 | $63.24 | $61.34 | $65.13 |
| 2027-03-31 | $64.58 | $62.64 | $66.51 |
| 2027 April | |||
| 2027-04-01 | $65.95 | $63.97 | $67.92 |
| 2027-04-02 | $67.34 | $65.32 | $69.36 |
| 2027-04-03 | $66.54 | $64.54 | $68.54 |
| 2027-04-04 | $67.95 | $65.91 | $69.99 |
| 2027-04-05 | $69.39 | $67.31 | $71.47 |
| 2027-04-06 | $68.12 | $66.07 | $70.16 |
| 2027-04-07 | $66.87 | $64.86 | $68.87 |
| 2027-04-08 | $65.64 | $63.67 | $67.61 |
| 2027-04-09 | $67.03 | $65.02 | $69.04 |
| 2027-04-10 | $65.80 | $63.82 | $67.77 |
| 2027-04-11 | $65.41 | $63.45 | $67.38 |
| 2027-04-12 | $64.36 | $62.42 | $66.29 |
| 2027-04-13 | $64.84 | $62.89 | $66.78 |
| 2027-04-14 | $66.21 | $64.22 | $68.20 |
| 2027-04-15 | $66.78 | $64.78 | $68.78 |
| 2027-04-16 | $67.82 | $65.79 | $69.85 |
| 2027-04-17 | $69.26 | $67.18 | $71.34 |
| 2027-04-18 | $67.99 | $65.95 | $70.03 |
| 2027-04-19 | $69.43 | $67.34 | $71.51 |
| 2027-04-20 | $70.90 | $68.77 | $73.02 |
| 2027-04-21 | $70.43 | $68.32 | $72.55 |
| 2027-04-22 | $69.14 | $67.07 | $71.22 |
| 2027-04-23 | $70.61 | $68.49 | $72.72 |
| 2027-04-24 | $72.10 | $69.94 | $74.27 |
| 2027-04-25 | $73.63 | $71.42 | $75.84 |
| 2027-04-26 | $72.75 | $70.57 | $74.94 |
| 2027-04-27 | $74.29 | $72.07 | $76.52 |
| 2027-04-28 | $75.87 | $73.59 | $78.14 |
| 2027-04-29 | $74.48 | $72.24 | $76.71 |
| 2027-04-30 | $73.11 | $70.92 | $75.30 |
| 2027 May | |||
| 2027-05-01 | $71.77 | $69.61 | $73.92 |
| 2027-05-02 | $73.29 | $71.09 | $75.49 |
| 2027-05-03 | $71.94 | $69.78 | $74.10 |
| 2027-05-04 | $71.52 | $69.38 | $73.67 |
| 2027-05-05 | $70.36 | $68.25 | $72.48 |
| 2027-05-06 | $70.89 | $68.76 | $73.02 |
| 2027-05-07 | $72.39 | $70.22 | $74.56 |
| 2027-05-08 | $73.01 | $70.82 | $75.20 |
| 2027-05-09 | $74.15 | $71.93 | $76.38 |
| 2027-05-10 | $75.72 | $73.45 | $78.00 |
| 2027-05-11 | $74.33 | $72.10 | $76.56 |
| 2027-05-12 | $75.91 | $73.63 | $78.19 |
| 2027-05-13 | $77.52 | $75.19 | $79.84 |
| 2027-05-14 | $77.01 | $74.70 | $79.32 |
| 2027-05-15 | $75.60 | $73.33 | $77.86 |
| 2027-05-16 | $77.20 | $74.88 | $79.51 |
| 2027-05-17 | $78.83 | $76.47 | $81.20 |
| 2027-05-18 | $80.51 | $78.09 | $82.92 |
| 2027-05-19 | $79.55 | $77.16 | $81.93 |
| 2027-05-20 | $81.23 | $78.79 | $83.67 |
| 2027-05-21 | $82.95 | $80.46 | $85.44 |
| 2027-05-22 | $81.43 | $78.99 | $83.87 |
| 2027-05-23 | $79.93 | $77.54 | $82.33 |
| 2027-05-24 | $78.47 | $76.11 | $80.82 |
| 2027-05-25 | $80.13 | $77.73 | $82.53 |
| 2027-05-26 | $78.66 | $76.30 | $81.02 |
| 2027-05-27 | $78.20 | $75.85 | $80.54 |
| 2027-05-28 | $76.93 | $74.63 | $79.24 |
| 2027-05-29 | $77.51 | $75.18 | $79.83 |
| 2027-05-30 | $79.15 | $76.78 | $81.53 |
| 2027-05-31 | $79.83 | $77.44 | $82.23 |
| 2027 June | |||
| 2027-06-01 | $81.08 | $78.64 | $83.51 |
| 2027-06-02 | $82.79 | $80.31 | $85.28 |
| 2027-06-03 | $81.27 | $78.84 | $83.71 |
| 2027-06-04 | $83.00 | $80.51 | $85.49 |
| 2027-06-05 | $84.76 | $82.21 | $87.30 |
| 2027-06-06 | $84.20 | $81.68 | $86.73 |
| 2027-06-07 | $82.66 | $80.18 | $85.14 |
| 2027-06-08 | $84.41 | $81.87 | $86.94 |
| 2027-06-09 | $86.20 | $83.61 | $88.78 |
| 2027-06-10 | $88.02 | $85.38 | $90.66 |
| 2027-06-11 | $86.97 | $84.36 | $89.58 |
| 2027-06-12 | $88.82 | $86.15 | $91.48 |
| 2027-06-13 | $90.70 | $87.98 | $93.42 |
| 2027-06-14 | $89.03 | $86.36 | $91.70 |
| 2027-06-15 | $87.40 | $84.78 | $90.02 |
| 2027-06-16 | $85.79 | $83.22 | $88.37 |
| 2027-06-17 | $87.61 | $84.98 | $90.24 |
| 2027-06-18 | $86.00 | $83.42 | $88.58 |
| 2027-06-19 | $85.50 | $82.94 | $88.07 |
| 2027-06-20 | $84.12 | $81.59 | $86.64 |
| 2027-06-21 | $84.75 | $82.20 | $87.29 |
| 2027-06-22 | $86.54 | $83.95 | $89.14 |
| 2027-06-23 | $87.28 | $84.67 | $89.90 |
| 2027-06-24 | $88.65 | $85.99 | $91.31 |
| 2027-06-25 | $90.52 | $87.81 | $93.24 |
| 2027-06-26 | $88.86 | $86.20 | $91.53 |
| 2027-06-27 | $90.75 | $88.02 | $93.47 |
| 2027-06-28 | $92.67 | $89.89 | $95.45 |
| 2027-06-29 | $92.06 | $89.30 | $94.82 |
| 2027-06-30 | $90.37 | $87.66 | $93.08 |
| 2027 July | |||
| 2027-07-01 | $92.29 | $89.52 | $95.06 |
| 2027-07-02 | $94.24 | $91.42 | $97.07 |
| 2027-07-03 | $96.24 | $93.35 | $99.13 |
| 2027-07-04 | $95.09 | $92.24 | $97.95 |
| 2027-07-05 | $97.11 | $94.19 | $100.02 |
| 2027-07-06 | $99.17 | $96.19 | $102.14 |
| 2027-07-07 | $97.35 | $94.42 | $100.27 |
| 2027-07-08 | $95.56 | $92.69 | $98.43 |
| 2027-07-09 | $93.80 | $90.99 | $96.62 |
| 2027-07-10 | $95.79 | $92.92 | $98.67 |
| 2027-07-11 | $94.03 | $91.21 | $96.85 |
| 2027-07-12 | $93.48 | $90.68 | $96.29 |
| 2027-07-13 | $91.97 | $89.21 | $94.73 |
| 2027-07-14 | $92.66 | $89.88 | $95.44 |
| 2027-07-15 | $94.62 | $91.78 | $97.46 |
| 2027-07-16 | $95.43 | $92.57 | $98.30 |
| 2027-07-17 | $96.92 | $94.02 | $99.83 |
| 2027-07-18 | $98.98 | $96.01 | $101.95 |
| 2027-07-19 | $97.16 | $94.25 | $100.07 |
| 2027-07-20 | $99.22 | $96.24 | $102.20 |
| 2027-07-21 | $101.32 | $98.28 | $104.36 |
| 2027-07-22 | $100.66 | $97.64 | $103.68 |
| 2027-07-23 | $98.81 | $95.85 | $101.78 |
| 2027-07-24 | $100.90 | $97.88 | $103.93 |
| 2027-07-25 | $103.04 | $99.95 | $106.13 |
| 2027-07-26 | $105.23 | $102.07 | $108.38 |
| 2027-07-27 | $103.97 | $100.85 | $107.09 |
| 2027-07-28 | $106.17 | $102.99 | $109.36 |
| 2027-07-29 | $108.42 | $105.17 | $111.68 |
| 2027-07-30 | $106.43 | $103.24 | $109.63 |
| 2027-07-31 | $104.48 | $101.35 | $107.61 |
| 2027 August | |||
| 2027-08-01 | $102.56 | $99.49 | $105.64 |
| 2027-08-02 | $104.74 | $101.59 | $107.88 |
| 2027-08-03 | $102.81 | $99.73 | $105.90 |
| 2027-08-04 | $102.21 | $99.15 | $105.28 |
| 2027-08-05 | $100.56 | $97.54 | $103.58 |
| 2027-08-06 | $101.31 | $98.27 | $104.35 |
| 2027-08-07 | $103.46 | $100.35 | $106.56 |
| 2027-08-08 | $104.34 | $101.21 | $107.48 |
| 2027-08-09 | $105.97 | $102.79 | $109.15 |
| 2027-08-10 | $108.22 | $104.97 | $111.46 |
| 2027-08-11 | $106.23 | $103.04 | $109.42 |
| 2027-08-12 | $108.48 | $105.23 | $111.74 |
| 2027-08-13 | $110.78 | $107.46 | $114.10 |
| 2027-08-14 | $110.06 | $106.76 | $113.36 |
| 2027-08-15 | $108.04 | $104.80 | $111.28 |
| 2027-08-16 | $110.33 | $107.02 | $113.64 |
| 2027-08-17 | $112.66 | $109.28 | $116.04 |
| 2027-08-18 | $115.05 | $111.60 | $118.50 |
| 2027-08-19 | $113.68 | $110.27 | $117.09 |
| 2027-08-20 | $116.09 | $112.61 | $119.57 |
| 2027-08-21 | $118.55 | $114.99 | $122.10 |
| 2027-08-22 | $116.37 | $112.88 | $119.86 |
| 2027-08-23 | $114.24 | $110.81 | $117.66 |
| 2027-08-24 | $112.14 | $108.77 | $115.50 |
| 2027-08-25 | $114.51 | $111.08 | $117.95 |
| 2027-08-26 | $112.41 | $109.04 | $115.79 |
| 2027-08-27 | $111.76 | $108.40 | $115.11 |
| 2027-08-28 | $109.95 | $106.65 | $113.25 |
| 2027-08-29 | $110.77 | $107.45 | $114.09 |
| 2027-08-30 | $113.12 | $109.72 | $116.51 |
| 2027-08-31 | $114.09 | $110.66 | $117.51 |
| 2027 September | |||
| 2027-09-01 | $115.87 | $112.39 | $119.34 |
| 2027-09-02 | $118.32 | $114.77 | $121.87 |
| 2027-09-03 | $116.15 | $112.67 | $119.64 |
| 2027-09-04 | $118.61 | $115.05 | $122.17 |
| 2027-09-05 | $121.13 | $117.49 | $124.76 |
| 2027-09-06 | $120.33 | $116.72 | $123.94 |
| 2027-09-07 | $118.12 | $114.58 | $121.67 |
| 2027-09-08 | $120.63 | $117.01 | $124.25 |
| 2027-09-09 | $123.18 | $119.49 | $126.88 |
| 2027-09-10 | $125.79 | $122.02 | $129.57 |
| 2027-09-11 | $124.29 | $120.57 | $128.02 |
| 2027-09-12 | $126.93 | $123.12 | $130.74 |
| 2027-09-13 | $129.62 | $125.73 | $133.51 |
| 2027-09-14 | $127.24 | $123.42 | $131.05 |
| 2027-09-15 | $124.90 | $121.15 | $128.65 |
| 2027-09-16 | $122.61 | $118.93 | $126.29 |
| 2027-09-17 | $125.21 | $121.45 | $128.96 |
| 2027-09-18 | $122.91 | $119.22 | $126.60 |
| 2027-09-19 | $122.19 | $118.52 | $125.86 |
| 2027-09-20 | $120.21 | $116.61 | $123.82 |
| 2027-09-21 | $121.11 | $117.48 | $124.75 |
| 2027-09-22 | $123.68 | $119.97 | $127.39 |
| 2027-09-23 | $124.74 | $121.00 | $128.48 |
| 2027-09-24 | $126.69 | $122.89 | $130.49 |
| 2027-09-25 | $129.37 | $125.49 | $133.25 |