Current 002277 price: $7.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.43 | $11.08 | $11.77 |
| 2026-01-02 | $11.22 | $10.88 | $11.55 |
| 2026-01-03 | $11.01 | $10.68 | $11.34 |
| 2026-01-04 | $11.24 | $10.91 | $11.58 |
| 2026-01-05 | $11.04 | $10.71 | $11.37 |
| 2026-01-06 | $10.97 | $10.64 | $11.30 |
| 2026-01-07 | $10.80 | $10.47 | $11.12 |
| 2026-01-08 | $10.88 | $10.55 | $11.20 |
| 2026-01-09 | $11.11 | $10.77 | $11.44 |
| 2026-01-10 | $11.20 | $10.87 | $11.54 |
| 2026-01-11 | $11.38 | $11.04 | $11.72 |
| 2026-01-12 | $11.62 | $11.27 | $11.97 |
| 2026-01-13 | $11.40 | $11.06 | $11.75 |
| 2026-01-14 | $11.65 | $11.30 | $12.00 |
| 2026-01-15 | $11.89 | $11.54 | $12.25 |
| 2026-01-16 | $11.82 | $11.46 | $12.17 |
| 2026-01-17 | $11.60 | $11.25 | $11.95 |
| 2026-01-18 | $11.84 | $11.49 | $12.20 |
| 2026-01-19 | $12.10 | $11.73 | $12.46 |
| 2026-01-20 | $12.35 | $11.98 | $12.72 |
| 2026-01-21 | $12.20 | $11.84 | $12.57 |
| 2026-01-22 | $12.46 | $12.09 | $12.84 |
| 2026-01-23 | $12.73 | $12.35 | $13.11 |
| 2026-01-24 | $12.49 | $12.12 | $12.87 |
| 2026-01-25 | $12.26 | $11.90 | $12.63 |
| 2026-01-26 | $12.04 | $11.68 | $12.40 |
| 2026-01-27 | $12.29 | $11.93 | $12.66 |
| 2026-01-28 | $12.07 | $11.71 | $12.43 |
| 2026-01-29 | $12.00 | $11.64 | $12.36 |
| 2026-01-30 | $11.80 | $11.45 | $12.16 |
| 2026-01-31 | $11.89 | $11.53 | $12.25 |
| 2026 February | |||
| 2026-02-01 | $12.14 | $11.78 | $12.51 |
| 2026-02-02 | $12.25 | $11.88 | $12.62 |
| 2026-02-03 | $12.44 | $12.07 | $12.81 |
| 2026-02-04 | $12.70 | $12.32 | $13.08 |
| 2026-02-05 | $12.47 | $12.10 | $12.84 |
| 2026-02-06 | $12.73 | $12.35 | $13.12 |
| 2026-02-07 | $13.00 | $12.61 | $13.39 |
| 2026-02-08 | $12.92 | $12.53 | $13.31 |
| 2026-02-09 | $12.68 | $12.30 | $13.06 |
| 2026-02-10 | $12.95 | $12.56 | $13.34 |
| 2026-02-11 | $13.22 | $12.83 | $13.62 |
| 2026-02-12 | $13.50 | $13.10 | $13.91 |
| 2026-02-13 | $13.34 | $12.94 | $13.74 |
| 2026-02-14 | $13.63 | $13.22 | $14.04 |
| 2026-02-15 | $13.92 | $13.50 | $14.33 |
| 2026-02-16 | $13.66 | $13.25 | $14.07 |
| 2026-02-17 | $13.41 | $13.01 | $13.81 |
| 2026-02-18 | $13.16 | $12.77 | $13.56 |
| 2026-02-19 | $13.44 | $13.04 | $13.84 |
| 2026-02-20 | $13.19 | $12.80 | $13.59 |
| 2026-02-21 | $13.12 | $12.72 | $13.51 |
| 2026-02-22 | $12.91 | $12.52 | $13.29 |
| 2026-02-23 | $13.00 | $12.61 | $13.39 |
| 2026-02-24 | $13.28 | $12.88 | $13.68 |
| 2026-02-25 | $13.39 | $12.99 | $13.79 |
| 2026-02-26 | $13.60 | $13.19 | $14.01 |
| 2026-02-27 | $13.89 | $13.47 | $14.31 |
| 2026-02-28 | $13.63 | $13.22 | $14.04 |
| 2026 March | |||
| 2026-03-01 | $13.92 | $13.50 | $14.34 |
| 2026-03-02 | $14.22 | $13.79 | $14.64 |
| 2026-03-03 | $14.12 | $13.70 | $14.55 |
| 2026-03-04 | $13.87 | $13.45 | $14.28 |
| 2026-03-05 | $14.16 | $13.73 | $14.58 |
| 2026-03-06 | $14.46 | $14.03 | $14.89 |
| 2026-03-07 | $14.77 | $14.32 | $15.21 |
| 2026-03-08 | $14.59 | $14.15 | $15.03 |
| 2026-03-09 | $14.90 | $14.45 | $15.35 |
| 2026-03-10 | $15.21 | $14.76 | $15.67 |
| 2026-03-11 | $14.94 | $14.49 | $15.38 |
| 2026-03-12 | $14.66 | $14.22 | $15.10 |
| 2026-03-13 | $14.39 | $13.96 | $14.82 |
| 2026-03-14 | $14.70 | $14.26 | $15.14 |
| 2026-03-15 | $14.43 | $13.99 | $14.86 |
| 2026-03-16 | $14.34 | $13.91 | $14.77 |
| 2026-03-17 | $14.11 | $13.69 | $14.53 |
| 2026-03-18 | $14.22 | $13.79 | $14.64 |
| 2026-03-19 | $14.52 | $14.08 | $14.95 |
| 2026-03-20 | $14.64 | $14.20 | $15.08 |
| 2026-03-21 | $14.87 | $14.42 | $15.32 |
| 2026-03-22 | $15.19 | $14.73 | $15.64 |
| 2026-03-23 | $14.91 | $14.46 | $15.35 |
| 2026-03-24 | $15.22 | $14.77 | $15.68 |
| 2026-03-25 | $15.55 | $15.08 | $16.01 |
| 2026-03-26 | $15.44 | $14.98 | $15.91 |
| 2026-03-27 | $15.16 | $14.71 | $15.61 |
| 2026-03-28 | $15.48 | $15.02 | $15.95 |
| 2026-03-29 | $15.81 | $15.33 | $16.28 |
| 2026-03-30 | $16.14 | $15.66 | $16.63 |
| 2026-03-31 | $15.95 | $15.47 | $16.43 |
| 2026 April | |||
| 2026-04-01 | $16.29 | $15.80 | $16.78 |
| 2026-04-02 | $16.63 | $16.14 | $17.13 |
| 2026-04-03 | $16.33 | $15.84 | $16.82 |
| 2026-04-04 | $16.03 | $15.55 | $16.51 |
| 2026-04-05 | $15.74 | $15.26 | $16.21 |
| 2026-04-06 | $16.07 | $15.59 | $16.55 |
| 2026-04-07 | $15.77 | $15.30 | $16.25 |
| 2026-04-08 | $15.68 | $15.21 | $16.15 |
| 2026-04-09 | $15.43 | $14.97 | $15.89 |
| 2026-04-10 | $15.54 | $15.08 | $16.01 |
| 2026-04-11 | $15.87 | $15.40 | $16.35 |
| 2026-04-12 | $16.01 | $15.53 | $16.49 |
| 2026-04-13 | $16.26 | $15.77 | $16.75 |
| 2026-04-14 | $16.60 | $16.11 | $17.10 |
| 2026-04-15 | $16.30 | $15.81 | $16.79 |
| 2026-04-16 | $16.64 | $16.14 | $17.14 |
| 2026-04-17 | $17.00 | $16.49 | $17.51 |
| 2026-04-18 | $16.89 | $16.38 | $17.39 |
| 2026-04-19 | $16.58 | $16.08 | $17.07 |
| 2026-04-20 | $16.93 | $16.42 | $17.43 |
| 2026-04-21 | $17.29 | $16.77 | $17.80 |
| 2026-04-22 | $17.65 | $17.12 | $18.18 |
| 2026-04-23 | $17.44 | $16.92 | $17.96 |
| 2026-04-24 | $17.81 | $17.28 | $18.35 |
| 2026-04-25 | $18.19 | $17.64 | $18.73 |
| 2026-04-26 | $17.85 | $17.32 | $18.39 |
| 2026-04-27 | $17.53 | $17.00 | $18.05 |
| 2026-04-28 | $17.20 | $16.69 | $17.72 |
| 2026-04-29 | $17.57 | $17.04 | $18.10 |
| 2026-04-30 | $17.25 | $16.73 | $17.76 |
| 2026 May | |||
| 2026-05-01 | $17.15 | $16.63 | $17.66 |
| 2026-05-02 | $16.87 | $16.36 | $17.37 |
| 2026-05-03 | $16.99 | $16.48 | $17.50 |
| 2026-05-04 | $17.35 | $16.83 | $17.88 |
| 2026-05-05 | $17.50 | $16.98 | $18.03 |
| 2026-05-06 | $17.78 | $17.24 | $18.31 |
| 2026-05-07 | $18.15 | $17.61 | $18.70 |
| 2026-05-08 | $17.82 | $17.29 | $18.35 |
| 2026-05-09 | $18.20 | $17.65 | $18.74 |
| 2026-05-10 | $18.58 | $18.03 | $19.14 |
| 2026-05-11 | $18.46 | $17.91 | $19.02 |
| 2026-05-12 | $18.12 | $17.58 | $18.67 |
| 2026-05-13 | $18.51 | $17.95 | $19.06 |
| 2026-05-14 | $18.90 | $18.33 | $19.47 |
| 2026-05-15 | $19.30 | $18.72 | $19.88 |
| 2026-05-16 | $19.07 | $18.50 | $19.64 |
| 2026-05-17 | $19.47 | $18.89 | $20.06 |
| 2026-05-18 | $19.89 | $19.29 | $20.48 |
| 2026-05-19 | $19.52 | $18.94 | $20.11 |
| 2026-05-20 | $19.16 | $18.59 | $19.74 |
| 2026-05-21 | $18.81 | $18.25 | $19.38 |
| 2026-05-22 | $19.21 | $18.63 | $19.79 |
| 2026-05-23 | $18.86 | $18.29 | $19.42 |
| 2026-05-24 | $18.75 | $18.18 | $19.31 |
| 2026-05-25 | $18.44 | $17.89 | $19.00 |
| 2026-05-26 | $18.58 | $18.02 | $19.14 |
| 2026-05-27 | $18.98 | $18.41 | $19.54 |
| 2026-05-28 | $19.14 | $18.56 | $19.71 |
| 2026-05-29 | $19.44 | $18.85 | $20.02 |
| 2026-05-30 | $19.85 | $19.25 | $20.44 |
| 2026-05-31 | $19.48 | $18.90 | $20.07 |
| 2026 June | |||
| 2026-06-01 | $19.90 | $19.30 | $20.49 |
| 2026-06-02 | $20.32 | $19.71 | $20.93 |
| 2026-06-03 | $20.19 | $19.58 | $20.79 |
| 2026-06-04 | $19.82 | $19.22 | $20.41 |
| 2026-06-05 | $20.24 | $19.63 | $20.84 |
| 2026-06-06 | $20.66 | $20.04 | $21.28 |
| 2026-06-07 | $21.10 | $20.47 | $21.73 |
| 2026-06-08 | $20.85 | $20.22 | $21.48 |
| 2026-06-09 | $21.29 | $20.65 | $21.93 |
| 2026-06-10 | $21.74 | $21.09 | $22.40 |
| 2026-06-11 | $21.34 | $20.70 | $21.98 |
| 2026-06-12 | $20.95 | $20.32 | $21.58 |
| 2026-06-13 | $20.57 | $19.95 | $21.18 |
| 2026-06-14 | $21.00 | $20.37 | $21.63 |
| 2026-06-15 | $20.62 | $20.00 | $21.24 |
| 2026-06-16 | $20.50 | $19.88 | $21.11 |
| 2026-06-17 | $20.17 | $19.56 | $20.77 |
| 2026-06-18 | $20.32 | $19.71 | $20.93 |
| 2026-06-19 | $20.75 | $20.12 | $21.37 |
| 2026-06-20 | $20.92 | $20.30 | $21.55 |
| 2026-06-21 | $21.25 | $20.61 | $21.89 |
| 2026-06-22 | $21.70 | $21.05 | $22.35 |
| 2026-06-23 | $21.30 | $20.66 | $21.94 |
| 2026-06-24 | $21.75 | $21.10 | $22.41 |
| 2026-06-25 | $22.22 | $21.55 | $22.88 |
| 2026-06-26 | $22.07 | $21.41 | $22.73 |
| 2026-06-27 | $21.67 | $21.02 | $22.32 |
| 2026-06-28 | $22.12 | $21.46 | $22.79 |
| 2026-06-29 | $22.59 | $21.92 | $23.27 |
| 2026-06-30 | $23.07 | $22.38 | $23.76 |
| 2026 July | |||
| 2026-07-01 | $22.80 | $22.11 | $23.48 |
| 2026-07-02 | $23.28 | $22.58 | $23.98 |
| 2026-07-03 | $23.77 | $23.06 | $24.49 |
| 2026-07-04 | $23.34 | $22.64 | $24.04 |
| 2026-07-05 | $22.91 | $22.22 | $23.60 |
| 2026-07-06 | $22.49 | $21.81 | $23.16 |
| 2026-07-07 | $22.96 | $22.28 | $23.65 |
| 2026-07-08 | $22.54 | $21.87 | $23.22 |
| 2026-07-09 | $22.41 | $21.74 | $23.08 |
| 2026-07-10 | $22.05 | $21.39 | $22.71 |
| 2026-07-11 | $22.21 | $21.55 | $22.88 |
| 2026-07-12 | $22.68 | $22.00 | $23.36 |
| 2026-07-13 | $22.88 | $22.19 | $23.57 |
| 2026-07-14 | $23.24 | $22.54 | $23.93 |
| 2026-07-15 | $23.73 | $23.02 | $24.44 |
| 2026-07-16 | $23.29 | $22.59 | $23.99 |
| 2026-07-17 | $23.79 | $23.07 | $24.50 |
| 2026-07-18 | $24.29 | $23.56 | $25.02 |
| 2026-07-19 | $24.13 | $23.41 | $24.86 |
| 2026-07-20 | $23.69 | $22.98 | $24.40 |
| 2026-07-21 | $24.19 | $23.46 | $24.92 |
| 2026-07-22 | $24.70 | $23.96 | $25.44 |
| 2026-07-23 | $25.23 | $24.47 | $25.98 |
| 2026-07-24 | $24.93 | $24.18 | $25.67 |
| 2026-07-25 | $25.45 | $24.69 | $26.22 |
| 2026-07-26 | $25.99 | $25.21 | $26.77 |
| 2026-07-27 | $25.52 | $24.75 | $26.28 |
| 2026-07-28 | $25.05 | $24.30 | $25.80 |
| 2026-07-29 | $24.59 | $23.85 | $25.33 |
| 2026-07-30 | $25.11 | $24.36 | $25.86 |
| 2026-07-31 | $24.65 | $23.91 | $25.39 |
| 2026 August | |||
| 2026-08-01 | $24.50 | $23.77 | $25.24 |
| 2026-08-02 | $24.11 | $23.38 | $24.83 |
| 2026-08-03 | $24.29 | $23.56 | $25.02 |
| 2026-08-04 | $24.80 | $24.06 | $25.55 |
| 2026-08-05 | $25.01 | $24.26 | $25.77 |
| 2026-08-06 | $25.41 | $24.64 | $26.17 |
| 2026-08-07 | $25.94 | $25.17 | $26.72 |
| 2026-08-08 | $25.47 | $24.70 | $26.23 |
| 2026-08-09 | $26.01 | $25.23 | $26.79 |
| 2026-08-10 | $26.56 | $25.76 | $27.35 |
| 2026-08-11 | $26.38 | $25.59 | $27.18 |
| 2026-08-12 | $25.90 | $25.12 | $26.68 |
| 2026-08-13 | $26.45 | $25.66 | $27.24 |
| 2026-08-14 | $27.01 | $26.20 | $27.82 |
| 2026-08-15 | $27.58 | $26.75 | $28.41 |
| 2026-08-16 | $27.25 | $26.44 | $28.07 |
| 2026-08-17 | $27.83 | $27.00 | $28.67 |
| 2026-08-18 | $28.42 | $27.57 | $29.27 |
| 2026-08-19 | $27.90 | $27.06 | $28.74 |
| 2026-08-20 | $27.39 | $26.56 | $28.21 |
| 2026-08-21 | $26.88 | $26.08 | $27.69 |
| 2026-08-22 | $27.45 | $26.63 | $28.28 |
| 2026-08-23 | $26.95 | $26.14 | $27.76 |
| 2026-08-24 | $26.79 | $25.99 | $27.60 |
| 2026-08-25 | $26.36 | $25.57 | $27.15 |
| 2026-08-26 | $26.56 | $25.76 | $27.35 |
| 2026-08-27 | $27.12 | $26.30 | $27.93 |
| 2026-08-28 | $27.35 | $26.53 | $28.17 |
| 2026-08-29 | $27.78 | $26.94 | $28.61 |
| 2026-08-30 | $28.37 | $27.51 | $29.22 |
| 2026-08-31 | $27.85 | $27.01 | $28.68 |
| 2026 September | |||
| 2026-09-01 | $28.44 | $27.58 | $29.29 |
| 2026-09-02 | $29.04 | $28.17 | $29.91 |
| 2026-09-03 | $28.85 | $27.98 | $29.71 |
| 2026-09-04 | $28.32 | $27.47 | $29.17 |
| 2026-09-05 | $28.92 | $28.05 | $29.79 |
| 2026-09-06 | $29.53 | $28.65 | $30.42 |
| 2026-09-07 | $30.16 | $29.25 | $31.06 |
| 2026-09-08 | $29.80 | $28.90 | $30.69 |
| 2026-09-09 | $30.43 | $29.52 | $31.34 |
| 2026-09-10 | $31.07 | $30.14 | $32.01 |
| 2026-09-11 | $30.50 | $29.59 | $31.42 |
| 2026-09-12 | $29.94 | $29.04 | $30.84 |
| 2026-09-13 | $29.39 | $28.51 | $30.28 |
| 2026-09-14 | $30.02 | $29.12 | $30.92 |
| 2026-09-15 | $29.47 | $28.58 | $30.35 |
| 2026-09-16 | $29.29 | $28.41 | $30.17 |
| 2026-09-17 | $28.82 | $27.95 | $29.68 |
| 2026-09-18 | $29.03 | $28.16 | $29.91 |
| 2026-09-19 | $29.65 | $28.76 | $30.54 |
| 2026-09-20 | $29.90 | $29.01 | $30.80 |
| 2026-09-21 | $30.37 | $29.46 | $31.28 |
| 2026-09-22 | $31.01 | $30.08 | $31.94 |
| 2026-09-23 | $30.45 | $29.53 | $31.36 |
| 2026-09-24 | $31.09 | $30.16 | $32.02 |
| 2026-09-25 | $31.75 | $30.80 | $32.70 |