Current 002277 price: $7.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $188.49 | $182.83 | $194.14 |
| 2028-01-02 | $192.48 | $186.71 | $198.25 |
| 2028-01-03 | $196.56 | $190.66 | $202.46 |
| 2028-01-04 | $194.22 | $188.39 | $200.04 |
| 2028-01-05 | $198.33 | $192.38 | $204.28 |
| 2028-01-06 | $202.53 | $196.46 | $208.61 |
| 2028-01-07 | $198.82 | $192.85 | $204.78 |
| 2028-01-08 | $195.17 | $189.31 | $201.02 |
| 2028-01-09 | $191.58 | $185.84 | $197.33 |
| 2028-01-10 | $195.64 | $189.77 | $201.51 |
| 2028-01-11 | $192.05 | $186.29 | $197.81 |
| 2028-01-12 | $190.93 | $185.20 | $196.66 |
| 2028-01-13 | $187.84 | $182.20 | $193.48 |
| 2028-01-14 | $189.24 | $183.57 | $194.92 |
| 2028-01-15 | $193.25 | $187.46 | $199.05 |
| 2028-01-16 | $194.91 | $189.07 | $200.76 |
| 2028-01-17 | $197.95 | $192.02 | $203.89 |
| 2028-01-18 | $202.15 | $196.08 | $208.21 |
| 2028-01-19 | $198.44 | $192.48 | $204.39 |
| 2028-01-20 | $202.64 | $196.56 | $208.72 |
| 2028-01-21 | $206.94 | $200.73 | $213.14 |
| 2028-01-22 | $205.58 | $199.42 | $211.75 |
| 2028-01-23 | $201.81 | $195.76 | $207.86 |
| 2028-01-24 | $206.09 | $199.90 | $212.27 |
| 2028-01-25 | $210.45 | $204.14 | $216.77 |
| 2028-01-26 | $214.91 | $208.46 | $221.36 |
| 2028-01-27 | $212.35 | $205.98 | $218.72 |
| 2028-01-28 | $216.85 | $210.34 | $223.35 |
| 2028-01-29 | $221.44 | $214.80 | $228.09 |
| 2028-01-30 | $217.38 | $210.86 | $223.90 |
| 2028-01-31 | $213.39 | $206.99 | $219.79 |
| 2028 February | |||
| 2028-02-01 | $209.47 | $203.19 | $215.76 |
| 2028-02-02 | $213.91 | $207.49 | $220.33 |
| 2028-02-03 | $209.98 | $203.68 | $216.28 |
| 2028-02-04 | $208.76 | $202.49 | $215.02 |
| 2028-02-05 | $205.38 | $199.22 | $211.54 |
| 2028-02-06 | $206.91 | $200.71 | $213.12 |
| 2028-02-07 | $211.30 | $204.96 | $217.64 |
| 2028-02-08 | $213.11 | $206.72 | $219.50 |
| 2028-02-09 | $216.44 | $209.94 | $222.93 |
| 2028-02-10 | $221.02 | $214.39 | $227.65 |
| 2028-02-11 | $216.97 | $210.46 | $223.47 |
| 2028-02-12 | $221.56 | $214.92 | $228.21 |
| 2028-02-13 | $226.26 | $219.47 | $233.05 |
| 2028-02-14 | $224.78 | $218.04 | $231.52 |
| 2028-02-15 | $220.65 | $214.03 | $227.27 |
| 2028-02-16 | $225.33 | $218.57 | $232.09 |
| 2028-02-17 | $230.10 | $223.20 | $237.01 |
| 2028-02-18 | $234.98 | $227.93 | $242.03 |
| 2028-02-19 | $232.18 | $225.21 | $239.14 |
| 2028-02-20 | $237.10 | $229.98 | $244.21 |
| 2028-02-21 | $242.12 | $234.86 | $249.38 |
| 2028-02-22 | $237.68 | $230.55 | $244.81 |
| 2028-02-23 | $233.31 | $226.31 | $240.31 |
| 2028-02-24 | $229.03 | $222.16 | $235.90 |
| 2028-02-25 | $233.88 | $226.87 | $240.90 |
| 2028-02-26 | $229.59 | $222.70 | $236.48 |
| 2028-02-27 | $228.25 | $221.40 | $235.09 |
| 2028-02-28 | $224.55 | $217.82 | $231.29 |
| 2028-02-29 | $226.23 | $219.45 | $233.02 |
| 2028 March | |||
| 2028-03-01 | $231.03 | $224.10 | $237.96 |
| 2028-03-02 | $233.01 | $226.02 | $240.00 |
| 2028-03-03 | $236.65 | $229.55 | $243.74 |
| 2028-03-04 | $241.66 | $234.41 | $248.91 |
| 2028-03-05 | $237.22 | $230.11 | $244.34 |
| 2028-03-06 | $242.25 | $234.98 | $249.52 |
| 2028-03-07 | $247.38 | $239.96 | $254.80 |
| 2028-03-08 | $245.77 | $238.39 | $253.14 |
| 2028-03-09 | $241.25 | $234.02 | $248.49 |
| 2028-03-10 | $246.37 | $238.98 | $253.76 |
| 2028-03-11 | $251.59 | $244.04 | $259.13 |
| 2028-03-12 | $256.92 | $249.21 | $264.63 |
| 2028-03-13 | $253.86 | $246.24 | $261.47 |
| 2028-03-14 | $259.23 | $251.46 | $267.01 |
| 2028-03-15 | $264.73 | $256.79 | $272.67 |
| 2028-03-16 | $259.87 | $252.07 | $267.66 |
| 2028-03-17 | $255.10 | $247.44 | $262.75 |
| 2028-03-18 | $250.41 | $242.90 | $257.93 |
| 2028-03-19 | $255.72 | $248.05 | $263.39 |
| 2028-03-20 | $251.03 | $243.50 | $258.56 |
| 2028-03-21 | $249.56 | $242.07 | $257.04 |
| 2028-03-22 | $245.52 | $238.16 | $252.89 |
| 2028-03-23 | $247.36 | $239.94 | $254.78 |
| 2028-03-24 | $252.60 | $245.02 | $260.18 |
| 2028-03-25 | $254.77 | $247.12 | $262.41 |
| 2028-03-26 | $258.74 | $250.98 | $266.50 |
| 2028-03-27 | $264.22 | $256.30 | $272.15 |
| 2028-03-28 | $259.37 | $251.59 | $267.15 |
| 2028-03-29 | $264.87 | $256.92 | $272.81 |
| 2028-03-30 | $270.48 | $262.37 | $278.60 |
| 2028-03-31 | $268.71 | $260.65 | $276.77 |
| 2028 April | |||
| 2028-04-01 | $263.78 | $255.87 | $271.69 |
| 2028-04-02 | $269.37 | $261.29 | $277.45 |
| 2028-04-03 | $275.08 | $266.82 | $283.33 |
| 2028-04-04 | $280.91 | $272.48 | $289.33 |
| 2028-04-05 | $277.56 | $269.23 | $285.88 |
| 2028-04-06 | $283.44 | $274.94 | $291.94 |
| 2028-04-07 | $289.44 | $280.76 | $298.13 |
| 2028-04-08 | $284.13 | $275.61 | $292.65 |
| 2028-04-09 | $278.92 | $270.55 | $287.28 |
| 2028-04-10 | $273.80 | $265.58 | $282.01 |
| 2028-04-11 | $279.60 | $271.21 | $287.98 |
| 2028-04-12 | $274.46 | $266.23 | $282.70 |
| 2028-04-13 | $272.86 | $264.67 | $281.05 |
| 2028-04-14 | $268.45 | $260.39 | $276.50 |
| 2028-04-15 | $270.45 | $262.34 | $278.57 |
| 2028-04-16 | $276.18 | $267.90 | $284.47 |
| 2028-04-17 | $278.55 | $270.20 | $286.91 |
| 2028-04-18 | $282.90 | $274.41 | $291.39 |
| 2028-04-19 | $288.89 | $280.23 | $297.56 |
| 2028-04-20 | $283.59 | $275.08 | $292.10 |
| 2028-04-21 | $289.60 | $280.91 | $298.29 |
| 2028-04-22 | $295.74 | $286.86 | $304.61 |
| 2028-04-23 | $293.80 | $284.99 | $302.62 |
| 2028-04-24 | $288.41 | $279.76 | $297.06 |
| 2028-04-25 | $294.52 | $285.68 | $303.36 |
| 2028-04-26 | $300.76 | $291.74 | $309.78 |
| 2028-04-27 | $307.13 | $297.92 | $316.35 |
| 2028-04-28 | $303.47 | $294.37 | $312.58 |
| 2028-04-29 | $309.90 | $300.61 | $319.20 |
| 2028-04-30 | $316.47 | $306.98 | $325.96 |
| 2028 May | |||
| 2028-05-01 | $310.66 | $301.34 | $319.98 |
| 2028-05-02 | $304.96 | $295.81 | $314.11 |
| 2028-05-03 | $299.36 | $290.38 | $308.34 |
| 2028-05-04 | $305.70 | $296.53 | $314.87 |
| 2028-05-05 | $300.09 | $291.09 | $309.09 |
| 2028-05-06 | $298.34 | $289.39 | $307.29 |
| 2028-05-07 | $293.51 | $284.70 | $302.32 |
| 2028-05-08 | $295.70 | $286.83 | $304.57 |
| 2028-05-09 | $301.97 | $292.91 | $311.03 |
| 2028-05-10 | $304.56 | $295.42 | $313.70 |
| 2028-05-11 | $309.31 | $300.03 | $318.59 |
| 2028-05-12 | $315.87 | $306.39 | $325.34 |
| 2028-05-13 | $310.07 | $300.77 | $319.37 |
| 2028-05-14 | $316.64 | $307.14 | $326.14 |
| 2028-05-15 | $323.35 | $313.65 | $333.05 |
| 2028-05-16 | $321.23 | $311.60 | $330.87 |
| 2028-05-17 | $315.34 | $305.88 | $324.80 |
| 2028-05-18 | $322.02 | $312.36 | $331.68 |
| 2028-05-19 | $328.84 | $318.98 | $338.71 |
| 2028-05-20 | $335.81 | $325.74 | $345.89 |
| 2028-05-21 | $331.81 | $321.85 | $341.76 |
| 2028-05-22 | $338.84 | $328.67 | $349.00 |
| 2028-05-23 | $346.02 | $335.64 | $356.40 |
| 2028-05-24 | $339.67 | $329.48 | $349.86 |
| 2028-05-25 | $333.43 | $323.43 | $343.43 |
| 2028-05-26 | $327.31 | $317.49 | $337.13 |
| 2028-05-27 | $334.25 | $324.22 | $344.27 |
| 2028-05-28 | $328.11 | $318.27 | $337.95 |
| 2028-05-29 | $326.19 | $316.41 | $335.98 |
| 2028-05-30 | $320.91 | $311.29 | $330.54 |
| 2028-05-31 | $323.31 | $313.61 | $333.01 |
| 2028 June | |||
| 2028-06-01 | $330.16 | $320.26 | $340.07 |
| 2028-06-02 | $333.00 | $323.01 | $342.99 |
| 2028-06-03 | $338.19 | $328.05 | $348.34 |
| 2028-06-04 | $345.36 | $335.00 | $355.72 |
| 2028-06-05 | $339.02 | $328.85 | $349.19 |
| 2028-06-06 | $346.20 | $335.82 | $356.59 |
| 2028-06-07 | $353.54 | $342.93 | $364.15 |
| 2028-06-08 | $351.23 | $340.69 | $361.77 |
| 2028-06-09 | $344.78 | $334.44 | $355.12 |
| 2028-06-10 | $352.09 | $341.52 | $362.65 |
| 2028-06-11 | $359.55 | $348.76 | $370.33 |
| 2028-06-12 | $367.17 | $356.15 | $378.18 |
| 2028-06-13 | $362.79 | $351.91 | $373.67 |
| 2028-06-14 | $370.48 | $359.36 | $381.59 |
| 2028-06-15 | $378.33 | $366.98 | $389.68 |
| 2028-06-16 | $371.38 | $360.24 | $382.52 |
| 2028-06-17 | $364.56 | $353.63 | $375.50 |
| 2028-06-18 | $357.87 | $347.14 | $368.61 |
| 2028-06-19 | $365.45 | $354.49 | $376.42 |
| 2028-06-20 | $358.75 | $347.98 | $369.51 |
| 2028-06-21 | $356.65 | $345.95 | $367.35 |
| 2028-06-22 | $350.88 | $340.35 | $361.40 |
| 2028-06-23 | $353.50 | $342.90 | $364.11 |
| 2028-06-24 | $360.99 | $350.16 | $371.82 |
| 2028-06-25 | $364.09 | $353.17 | $375.01 |
| 2028-06-26 | $369.77 | $358.68 | $380.86 |
| 2028-06-27 | $377.61 | $366.28 | $388.93 |
| 2028-06-28 | $370.67 | $359.55 | $381.79 |
| 2028-06-29 | $378.53 | $367.17 | $389.88 |
| 2028-06-30 | $386.55 | $374.95 | $398.15 |
| 2028 July | |||
| 2028-07-01 | $384.02 | $372.50 | $395.54 |
| 2028-07-02 | $376.97 | $365.66 | $388.28 |
| 2028-07-03 | $384.96 | $373.41 | $396.51 |
| 2028-07-04 | $393.12 | $381.32 | $404.91 |
| 2028-07-05 | $401.45 | $389.40 | $413.49 |
| 2028-07-06 | $396.66 | $384.76 | $408.56 |
| 2028-07-07 | $405.07 | $392.91 | $417.22 |
| 2028-07-08 | $413.65 | $401.24 | $426.06 |
| 2028-07-09 | $406.06 | $393.87 | $418.24 |
| 2028-07-10 | $398.60 | $386.64 | $410.56 |
| 2028-07-11 | $391.29 | $379.55 | $403.02 |
| 2028-07-12 | $399.58 | $387.59 | $411.56 |
| 2028-07-13 | $392.24 | $380.47 | $404.01 |
| 2028-07-14 | $389.95 | $378.25 | $401.65 |
| 2028-07-15 | $383.64 | $372.13 | $395.15 |
| 2028-07-16 | $386.51 | $374.91 | $398.10 |
| 2028-07-17 | $394.70 | $382.86 | $406.54 |
| 2028-07-18 | $398.08 | $386.14 | $410.03 |
| 2028-07-19 | $404.30 | $392.17 | $416.43 |
| 2028-07-20 | $412.86 | $400.48 | $425.25 |
| 2028-07-21 | $405.28 | $393.13 | $417.44 |
| 2028-07-22 | $413.87 | $401.46 | $426.29 |
| 2028-07-23 | $422.64 | $409.96 | $435.32 |
| 2028-07-24 | $419.88 | $407.28 | $432.47 |
| 2028-07-25 | $412.17 | $399.81 | $424.54 |
| 2028-07-26 | $420.90 | $408.28 | $433.53 |
| 2028-07-27 | $429.82 | $416.93 | $442.72 |
| 2028-07-28 | $438.93 | $425.76 | $452.10 |
| 2028-07-29 | $433.70 | $420.69 | $446.71 |
| 2028-07-30 | $442.89 | $429.60 | $456.17 |
| 2028-07-31 | $452.27 | $438.70 | $465.84 |
| 2028 August | |||
| 2028-08-01 | $443.97 | $430.65 | $457.29 |
| 2028-08-02 | $435.82 | $422.75 | $448.89 |
| 2028-08-03 | $427.82 | $414.99 | $440.65 |
| 2028-08-04 | $436.88 | $423.78 | $449.99 |
| 2028-08-05 | $428.87 | $416.00 | $441.73 |
| 2028-08-06 | $426.36 | $413.57 | $439.15 |
| 2028-08-07 | $419.46 | $406.88 | $432.04 |
| 2028-08-08 | $422.60 | $409.92 | $435.27 |
| 2028-08-09 | $431.55 | $418.60 | $444.50 |
| 2028-08-10 | $435.25 | $422.20 | $448.31 |
| 2028-08-11 | $442.05 | $428.78 | $455.31 |
| 2028-08-12 | $451.41 | $437.87 | $464.95 |
| 2028-08-13 | $443.13 | $429.83 | $456.42 |
| 2028-08-14 | $452.51 | $438.94 | $466.09 |
| 2028-08-15 | $462.10 | $448.24 | $475.97 |
| 2028-08-16 | $459.08 | $445.31 | $472.86 |
| 2028-08-17 | $450.66 | $437.14 | $464.17 |
| 2028-08-18 | $460.20 | $446.40 | $474.01 |
| 2028-08-19 | $469.96 | $455.86 | $484.05 |
| 2028-08-20 | $479.91 | $465.52 | $494.31 |
| 2028-08-21 | $474.19 | $459.97 | $488.42 |
| 2028-08-22 | $484.24 | $469.71 | $498.77 |
| 2028-08-23 | $494.50 | $479.67 | $509.34 |
| 2028-08-24 | $485.42 | $470.86 | $499.99 |
| 2028-08-25 | $476.51 | $462.22 | $490.81 |
| 2028-08-26 | $467.77 | $453.73 | $481.80 |
| 2028-08-27 | $477.68 | $463.35 | $492.01 |
| 2028-08-28 | $468.91 | $454.84 | $482.98 |
| 2028-08-29 | $466.17 | $452.18 | $480.15 |
| 2028-08-30 | $458.63 | $444.87 | $472.38 |
| 2028-08-31 | $462.05 | $448.19 | $475.91 |
| 2028 September | |||
| 2028-09-01 | $471.84 | $457.69 | $486.00 |
| 2028-09-02 | $475.89 | $461.62 | $490.17 |
| 2028-09-03 | $483.32 | $468.82 | $497.82 |
| 2028-09-04 | $493.56 | $478.75 | $508.37 |
| 2028-09-05 | $484.50 | $469.96 | $499.03 |
| 2028-09-06 | $494.77 | $479.92 | $509.61 |
| 2028-09-07 | $505.25 | $490.09 | $520.41 |
| 2028-09-08 | $501.95 | $486.89 | $517.01 |
| 2028-09-09 | $492.73 | $477.95 | $507.51 |
| 2028-09-10 | $503.17 | $488.08 | $518.27 |
| 2028-09-11 | $513.83 | $498.42 | $529.25 |
| 2028-09-12 | $524.72 | $508.98 | $540.46 |
| 2028-09-13 | $518.47 | $502.91 | $534.02 |
| 2028-09-14 | $529.45 | $513.57 | $545.34 |
| 2028-09-15 | $540.67 | $524.45 | $556.89 |
| 2028-09-16 | $530.75 | $514.82 | $546.67 |
| 2028-09-17 | $521.00 | $505.37 | $536.63 |
| 2028-09-18 | $511.44 | $496.10 | $526.78 |
| 2028-09-19 | $522.28 | $506.61 | $537.95 |
| 2028-09-20 | $512.69 | $497.31 | $528.07 |
| 2028-09-21 | $509.69 | $494.40 | $524.98 |
| 2028-09-22 | $501.45 | $486.40 | $516.49 |
| 2028-09-23 | $505.19 | $490.04 | $520.35 |
| 2028-09-24 | $515.90 | $500.42 | $531.38 |