Current 002298 price: $13.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.952 | $1.893 | $2.011 |
| 2027-01-02 | $2.006 | $1.946 | $2.066 |
| 2027-01-03 | $1.949 | $1.890 | $2.007 |
| 2027-01-04 | $1.920 | $1.863 | $1.978 |
| 2027-01-05 | $1.865 | $1.809 | $1.921 |
| 2027-01-06 | $1.812 | $1.757 | $1.866 |
| 2027-01-07 | $1.769 | $1.716 | $1.822 |
| 2027-01-08 | $1.808 | $1.754 | $1.862 |
| 2027-01-09 | $1.806 | $1.752 | $1.860 |
| 2027-01-10 | $1.754 | $1.702 | $1.807 |
| 2027-01-11 | $1.773 | $1.720 | $1.826 |
| 2027-01-12 | $1.822 | $1.768 | $1.877 |
| 2027-01-13 | $1.873 | $1.817 | $1.929 |
| 2027-01-14 | $1.836 | $1.781 | $1.891 |
| 2027-01-15 | $1.887 | $1.831 | $1.944 |
| 2027-01-16 | $1.851 | $1.795 | $1.906 |
| 2027-01-17 | $1.822 | $1.767 | $1.877 |
| 2027-01-18 | $1.872 | $1.816 | $1.929 |
| 2027-01-19 | $1.924 | $1.867 | $1.982 |
| 2027-01-20 | $1.869 | $1.813 | $1.925 |
| 2027-01-21 | $1.816 | $1.761 | $1.870 |
| 2027-01-22 | $1.802 | $1.748 | $1.856 |
| 2027-01-23 | $1.852 | $1.797 | $1.908 |
| 2027-01-24 | $1.799 | $1.745 | $1.853 |
| 2027-01-25 | $1.849 | $1.794 | $1.905 |
| 2027-01-26 | $1.796 | $1.742 | $1.850 |
| 2027-01-27 | $1.770 | $1.717 | $1.823 |
| 2027-01-28 | $1.719 | $1.668 | $1.771 |
| 2027-01-29 | $1.670 | $1.620 | $1.720 |
| 2027-01-30 | $1.631 | $1.582 | $1.680 |
| 2027-01-31 | $1.667 | $1.617 | $1.717 |
| 2027 February | |||
| 2027-02-01 | $1.665 | $1.615 | $1.715 |
| 2027-02-02 | $1.617 | $1.569 | $1.666 |
| 2027-02-03 | $1.634 | $1.585 | $1.683 |
| 2027-02-04 | $1.680 | $1.629 | $1.730 |
| 2027-02-05 | $1.726 | $1.674 | $1.778 |
| 2027-02-06 | $1.693 | $1.642 | $1.743 |
| 2027-02-07 | $1.739 | $1.687 | $1.792 |
| 2027-02-08 | $1.706 | $1.655 | $1.757 |
| 2027-02-09 | $1.679 | $1.629 | $1.730 |
| 2027-02-10 | $1.726 | $1.674 | $1.778 |
| 2027-02-11 | $1.774 | $1.721 | $1.827 |
| 2027-02-12 | $1.723 | $1.671 | $1.775 |
| 2027-02-13 | $1.674 | $1.623 | $1.724 |
| 2027-02-14 | $1.661 | $1.612 | $1.711 |
| 2027-02-15 | $1.707 | $1.656 | $1.759 |
| 2027-02-16 | $1.658 | $1.609 | $1.708 |
| 2027-02-17 | $1.704 | $1.653 | $1.756 |
| 2027-02-18 | $1.656 | $1.606 | $1.705 |
| 2027-02-19 | $1.632 | $1.583 | $1.680 |
| 2027-02-20 | $1.585 | $1.537 | $1.632 |
| 2027-02-21 | $1.539 | $1.493 | $1.585 |
| 2027-02-22 | $1.503 | $1.458 | $1.548 |
| 2027-02-23 | $1.536 | $1.490 | $1.582 |
| 2027-02-24 | $1.535 | $1.489 | $1.581 |
| 2027-02-25 | $1.491 | $1.446 | $1.535 |
| 2027-02-26 | $1.506 | $1.461 | $1.552 |
| 2027-02-27 | $1.548 | $1.502 | $1.595 |
| 2027-02-28 | $1.591 | $1.543 | $1.639 |
| 2027 March | |||
| 2027-03-01 | $1.560 | $1.513 | $1.607 |
| 2027-03-02 | $1.603 | $1.555 | $1.651 |
| 2027-03-03 | $1.573 | $1.525 | $1.620 |
| 2027-03-04 | $1.548 | $1.501 | $1.594 |
| 2027-03-05 | $1.591 | $1.543 | $1.639 |
| 2027-03-06 | $1.635 | $1.586 | $1.684 |
| 2027-03-07 | $1.588 | $1.540 | $1.636 |
| 2027-03-08 | $1.543 | $1.496 | $1.589 |
| 2027-03-09 | $1.531 | $1.485 | $1.577 |
| 2027-03-10 | $1.574 | $1.527 | $1.621 |
| 2027-03-11 | $1.529 | $1.483 | $1.575 |
| 2027-03-12 | $1.571 | $1.524 | $1.618 |
| 2027-03-13 | $1.526 | $1.480 | $1.572 |
| 2027-03-14 | $1.504 | $1.459 | $1.549 |
| 2027-03-15 | $1.461 | $1.417 | $1.505 |
| 2027-03-16 | $1.419 | $1.376 | $1.461 |
| 2027-03-17 | $1.386 | $1.344 | $1.427 |
| 2027-03-18 | $1.416 | $1.373 | $1.458 |
| 2027-03-19 | $1.414 | $1.372 | $1.457 |
| 2027-03-20 | $1.374 | $1.333 | $1.415 |
| 2027-03-21 | $1.389 | $1.347 | $1.430 |
| 2027-03-22 | $1.427 | $1.384 | $1.470 |
| 2027-03-23 | $1.467 | $1.423 | $1.511 |
| 2027-03-24 | $1.438 | $1.395 | $1.481 |
| 2027-03-25 | $1.478 | $1.434 | $1.522 |
| 2027-03-26 | $1.450 | $1.406 | $1.493 |
| 2027-03-27 | $1.427 | $1.384 | $1.470 |
| 2027-03-28 | $1.466 | $1.422 | $1.510 |
| 2027-03-29 | $1.507 | $1.462 | $1.552 |
| 2027-03-30 | $1.464 | $1.420 | $1.508 |
| 2027-03-31 | $1.422 | $1.379 | $1.465 |
| 2027 April | |||
| 2027-04-01 | $1.412 | $1.369 | $1.454 |
| 2027-04-02 | $1.451 | $1.407 | $1.494 |
| 2027-04-03 | $1.409 | $1.367 | $1.451 |
| 2027-04-04 | $1.448 | $1.405 | $1.492 |
| 2027-04-05 | $1.407 | $1.364 | $1.449 |
| 2027-04-06 | $1.386 | $1.345 | $1.428 |
| 2027-04-07 | $1.346 | $1.306 | $1.387 |
| 2027-04-08 | $1.308 | $1.269 | $1.347 |
| 2027-04-09 | $1.277 | $1.239 | $1.315 |
| 2027-04-10 | $1.305 | $1.266 | $1.344 |
| 2027-04-11 | $1.304 | $1.265 | $1.343 |
| 2027-04-12 | $1.266 | $1.228 | $1.304 |
| 2027-04-13 | $1.280 | $1.241 | $1.318 |
| 2027-04-14 | $1.315 | $1.276 | $1.355 |
| 2027-04-15 | $1.352 | $1.311 | $1.392 |
| 2027-04-16 | $1.325 | $1.286 | $1.365 |
| 2027-04-17 | $1.362 | $1.321 | $1.403 |
| 2027-04-18 | $1.336 | $1.296 | $1.376 |
| 2027-04-19 | $1.315 | $1.276 | $1.355 |
| 2027-04-20 | $1.352 | $1.311 | $1.392 |
| 2027-04-21 | $1.389 | $1.347 | $1.431 |
| 2027-04-22 | $1.349 | $1.309 | $1.390 |
| 2027-04-23 | $1.311 | $1.271 | $1.350 |
| 2027-04-24 | $1.301 | $1.262 | $1.340 |
| 2027-04-25 | $1.337 | $1.297 | $1.377 |
| 2027-04-26 | $1.299 | $1.260 | $1.338 |
| 2027-04-27 | $1.335 | $1.295 | $1.375 |
| 2027-04-28 | $1.297 | $1.258 | $1.335 |
| 2027-04-29 | $1.278 | $1.239 | $1.316 |
| 2027-04-30 | $1.241 | $1.204 | $1.278 |
| 2027 May | |||
| 2027-05-01 | $1.205 | $1.169 | $1.242 |
| 2027-05-02 | $1.177 | $1.142 | $1.212 |
| 2027-05-03 | $1.203 | $1.167 | $1.239 |
| 2027-05-04 | $1.202 | $1.166 | $1.238 |
| 2027-05-05 | $1.167 | $1.132 | $1.202 |
| 2027-05-06 | $1.180 | $1.144 | $1.215 |
| 2027-05-07 | $1.212 | $1.176 | $1.249 |
| 2027-05-08 | $1.246 | $1.209 | $1.283 |
| 2027-05-09 | $1.222 | $1.185 | $1.258 |
| 2027-05-10 | $1.256 | $1.218 | $1.293 |
| 2027-05-11 | $1.232 | $1.195 | $1.268 |
| 2027-05-12 | $1.212 | $1.176 | $1.249 |
| 2027-05-13 | $1.246 | $1.208 | $1.283 |
| 2027-05-14 | $1.280 | $1.242 | $1.319 |
| 2027-05-15 | $1.244 | $1.206 | $1.281 |
| 2027-05-16 | $1.208 | $1.172 | $1.244 |
| 2027-05-17 | $1.199 | $1.163 | $1.235 |
| 2027-05-18 | $1.233 | $1.196 | $1.269 |
| 2027-05-19 | $1.197 | $1.161 | $1.233 |
| 2027-05-20 | $1.230 | $1.193 | $1.267 |
| 2027-05-21 | $1.195 | $1.159 | $1.231 |
| 2027-05-22 | $1.178 | $1.142 | $1.213 |
| 2027-05-23 | $1.144 | $1.110 | $1.178 |
| 2027-05-24 | $1.111 | $1.078 | $1.144 |
| 2027-05-25 | $1.085 | $1.053 | $1.118 |
| 2027-05-26 | $1.109 | $1.076 | $1.142 |
| 2027-05-27 | $1.108 | $1.075 | $1.141 |
| 2027-05-28 | $1.076 | $1.044 | $1.108 |
| 2027-05-29 | $1.087 | $1.055 | $1.120 |
| 2027-05-30 | $1.118 | $1.084 | $1.151 |
| 2027-05-31 | $1.149 | $1.114 | $1.183 |
| 2027 June | |||
| 2027-06-01 | $1.126 | $1.092 | $1.160 |
| 2027-06-02 | $1.157 | $1.123 | $1.192 |
| 2027-06-03 | $1.135 | $1.101 | $1.169 |
| 2027-06-04 | $1.117 | $1.084 | $1.151 |
| 2027-06-05 | $1.148 | $1.114 | $1.183 |
| 2027-06-06 | $1.180 | $1.145 | $1.216 |
| 2027-06-07 | $1.146 | $1.112 | $1.181 |
| 2027-06-08 | $1.114 | $1.080 | $1.147 |
| 2027-06-09 | $1.105 | $1.072 | $1.139 |
| 2027-06-10 | $1.136 | $1.102 | $1.170 |
| 2027-06-11 | $1.103 | $1.070 | $1.137 |
| 2027-06-12 | $1.134 | $1.100 | $1.168 |
| 2027-06-13 | $1.102 | $1.069 | $1.135 |
| 2027-06-14 | $1.086 | $1.053 | $1.118 |
| 2027-06-15 | $1.054 | $1.023 | $1.086 |
| 2027-06-16 | $1.024 | $0.9935 | $1.055 |
| 2027-06-17 | $1.000 | $0.9701 | $1.030 |
| 2027-06-18 | $1.022 | $0.9914 | $1.053 |
| 2027-06-19 | $1.021 | $0.9904 | $1.052 |
| 2027-06-20 | $0.9918 | $0.9620 | $1.022 |
| 2027-06-21 | $1.002 | $0.9722 | $1.032 |
| 2027-06-22 | $1.030 | $0.9992 | $1.061 |
| 2027-06-23 | $1.059 | $1.027 | $1.090 |
| 2027-06-24 | $1.038 | $1.007 | $1.069 |
| 2027-06-25 | $1.067 | $1.035 | $1.099 |
| 2027-06-26 | $1.046 | $1.015 | $1.078 |
| 2027-06-27 | $1.030 | $0.9990 | $1.061 |
| 2027-06-28 | $1.059 | $1.027 | $1.090 |
| 2027-06-29 | $1.088 | $1.055 | $1.121 |
| 2027-06-30 | $1.057 | $1.025 | $1.088 |
| 2027 July | |||
| 2027-07-01 | $1.026 | $0.9956 | $1.057 |
| 2027-07-02 | $1.019 | $0.9883 | $1.049 |
| 2027-07-03 | $1.047 | $1.016 | $1.079 |
| 2027-07-04 | $1.017 | $0.9866 | $1.048 |
| 2027-07-05 | $1.045 | $1.014 | $1.077 |
| 2027-07-06 | $1.015 | $0.9849 | $1.046 |
| 2027-07-07 | $1.001 | $0.9706 | $1.031 |
| 2027-07-08 | $0.9719 | $0.9428 | $1.001 |
| 2027-07-09 | $0.9440 | $0.9157 | $0.9724 |
| 2027-07-10 | $0.9219 | $0.8942 | $0.9495 |
| 2027-07-11 | $0.9421 | $0.9139 | $0.9704 |
| 2027-07-12 | $0.9412 | $0.9129 | $0.9694 |
| 2027-07-13 | $0.9142 | $0.8867 | $0.9416 |
| 2027-07-14 | $0.9239 | $0.8961 | $0.9516 |
| 2027-07-15 | $0.9495 | $0.9210 | $0.9780 |
| 2027-07-16 | $0.9758 | $0.9466 | $1.005 |
| 2027-07-17 | $0.9568 | $0.9281 | $0.9855 |
| 2027-07-18 | $0.9834 | $0.9539 | $1.013 |
| 2027-07-19 | $0.9645 | $0.9355 | $0.9934 |
| 2027-07-20 | $0.9493 | $0.9209 | $0.9778 |
| 2027-07-21 | $0.9757 | $0.9464 | $1.005 |
| 2027-07-22 | $1.003 | $0.9727 | $1.033 |
| 2027-07-23 | $0.9740 | $0.9448 | $1.003 |
| 2027-07-24 | $0.9461 | $0.9177 | $0.9744 |
| 2027-07-25 | $0.9392 | $0.9110 | $0.9674 |
| 2027-07-26 | $0.9652 | $0.9363 | $0.9942 |
| 2027-07-27 | $0.9375 | $0.9094 | $0.9657 |
| 2027-07-28 | $0.9636 | $0.9346 | $0.9925 |
| 2027-07-29 | $0.9359 | $0.9078 | $0.9640 |
| 2027-07-30 | $0.9223 | $0.8946 | $0.9500 |
| 2027-07-31 | $0.8959 | $0.8690 | $0.9227 |
| 2027 August | |||
| 2027-08-01 | $0.8702 | $0.8441 | $0.8963 |
| 2027-08-02 | $0.8497 | $0.8243 | $0.8752 |
| 2027-08-03 | $0.8684 | $0.8423 | $0.8944 |
| 2027-08-04 | $0.8675 | $0.8415 | $0.8935 |
| 2027-08-05 | $0.8426 | $0.8173 | $0.8679 |
| 2027-08-06 | $0.8516 | $0.8260 | $0.8771 |
| 2027-08-07 | $0.8752 | $0.8489 | $0.9014 |
| 2027-08-08 | $0.8995 | $0.8725 | $0.9265 |
| 2027-08-09 | $0.8819 | $0.8555 | $0.9084 |
| 2027-08-10 | $0.9064 | $0.8792 | $0.9336 |
| 2027-08-11 | $0.8890 | $0.8623 | $0.9157 |
| 2027-08-12 | $0.8751 | $0.8488 | $0.9013 |
| 2027-08-13 | $0.8993 | $0.8724 | $0.9263 |
| 2027-08-14 | $0.9243 | $0.8966 | $0.9520 |
| 2027-08-15 | $0.8978 | $0.8708 | $0.9247 |
| 2027-08-16 | $0.8720 | $0.8459 | $0.8982 |
| 2027-08-17 | $0.8657 | $0.8397 | $0.8917 |
| 2027-08-18 | $0.8897 | $0.8630 | $0.9164 |
| 2027-08-19 | $0.8642 | $0.8383 | $0.8901 |
| 2027-08-20 | $0.8882 | $0.8615 | $0.9148 |
| 2027-08-21 | $0.8627 | $0.8368 | $0.8886 |
| 2027-08-22 | $0.8501 | $0.8246 | $0.8756 |
| 2027-08-23 | $0.8258 | $0.8010 | $0.8505 |
| 2027-08-24 | $0.8021 | $0.7780 | $0.8261 |
| 2027-08-25 | $0.7833 | $0.7598 | $0.8067 |
| 2027-08-26 | $0.8004 | $0.7764 | $0.8245 |
| 2027-08-27 | $0.7996 | $0.7756 | $0.8236 |
| 2027-08-28 | $0.7767 | $0.7534 | $0.8000 |
| 2027-08-29 | $0.7849 | $0.7614 | $0.8085 |
| 2027-08-30 | $0.8067 | $0.7825 | $0.8309 |
| 2027-08-31 | $0.8291 | $0.8042 | $0.8540 |
| 2027 September | |||
| 2027-09-01 | $0.8129 | $0.7885 | $0.8373 |
| 2027-09-02 | $0.8355 | $0.8104 | $0.8605 |
| 2027-09-03 | $0.8194 | $0.7948 | $0.8440 |
| 2027-09-04 | $0.8066 | $0.7824 | $0.8308 |
| 2027-09-05 | $0.8290 | $0.8041 | $0.8538 |
| 2027-09-06 | $0.8520 | $0.8264 | $0.8775 |
| 2027-09-07 | $0.8275 | $0.8027 | $0.8523 |
| 2027-09-08 | $0.8038 | $0.7797 | $0.8279 |
| 2027-09-09 | $0.7979 | $0.7740 | $0.8219 |
| 2027-09-10 | $0.8201 | $0.7955 | $0.8447 |
| 2027-09-11 | $0.7966 | $0.7727 | $0.8205 |
| 2027-09-12 | $0.8187 | $0.7941 | $0.8432 |
| 2027-09-13 | $0.7952 | $0.7713 | $0.8190 |
| 2027-09-14 | $0.7836 | $0.7601 | $0.8071 |
| 2027-09-15 | $0.7611 | $0.7383 | $0.7840 |
| 2027-09-16 | $0.7393 | $0.7171 | $0.7615 |
| 2027-09-17 | $0.7220 | $0.7003 | $0.7436 |
| 2027-09-18 | $0.7378 | $0.7157 | $0.7599 |
| 2027-09-19 | $0.7370 | $0.7149 | $0.7592 |
| 2027-09-20 | $0.7159 | $0.6944 | $0.7374 |
| 2027-09-21 | $0.7235 | $0.7018 | $0.7452 |
| 2027-09-22 | $0.7436 | $0.7213 | $0.7659 |
| 2027-09-23 | $0.7642 | $0.7413 | $0.7871 |
| 2027-09-24 | $0.7493 | $0.7268 | $0.7718 |
| 2027-09-25 | $0.7701 | $0.7470 | $0.7932 |