Current 002298 price: $13.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5348 | $0.5188 | $0.5509 |
| 2028-01-02 | $0.5309 | $0.5150 | $0.5469 |
| 2028-01-03 | $0.5457 | $0.5293 | $0.5620 |
| 2028-01-04 | $0.5300 | $0.5141 | $0.5459 |
| 2028-01-05 | $0.5447 | $0.5284 | $0.5610 |
| 2028-01-06 | $0.5291 | $0.5132 | $0.5450 |
| 2028-01-07 | $0.5214 | $0.5057 | $0.5370 |
| 2028-01-08 | $0.5064 | $0.4912 | $0.5216 |
| 2028-01-09 | $0.4919 | $0.4772 | $0.5067 |
| 2028-01-10 | $0.4804 | $0.4660 | $0.4948 |
| 2028-01-11 | $0.4909 | $0.4762 | $0.5056 |
| 2028-01-12 | $0.4904 | $0.4757 | $0.5051 |
| 2028-01-13 | $0.4763 | $0.4621 | $0.4906 |
| 2028-01-14 | $0.4814 | $0.4670 | $0.4958 |
| 2028-01-15 | $0.4948 | $0.4799 | $0.5096 |
| 2028-01-16 | $0.5085 | $0.4932 | $0.5237 |
| 2028-01-17 | $0.4986 | $0.4836 | $0.5135 |
| 2028-01-18 | $0.5124 | $0.4970 | $0.5278 |
| 2028-01-19 | $0.5026 | $0.4875 | $0.5176 |
| 2028-01-20 | $0.4947 | $0.4798 | $0.5095 |
| 2028-01-21 | $0.5084 | $0.4931 | $0.5237 |
| 2028-01-22 | $0.5225 | $0.5068 | $0.5382 |
| 2028-01-23 | $0.5075 | $0.4923 | $0.5227 |
| 2028-01-24 | $0.4930 | $0.4782 | $0.5078 |
| 2028-01-25 | $0.4894 | $0.4747 | $0.5041 |
| 2028-01-26 | $0.5030 | $0.4879 | $0.5180 |
| 2028-01-27 | $0.4885 | $0.4739 | $0.5032 |
| 2028-01-28 | $0.5021 | $0.4870 | $0.5171 |
| 2028-01-29 | $0.4877 | $0.4731 | $0.5023 |
| 2028-01-30 | $0.4806 | $0.4662 | $0.4950 |
| 2028-01-31 | $0.4668 | $0.4528 | $0.4808 |
| 2028 February | |||
| 2028-02-01 | $0.4534 | $0.4398 | $0.4670 |
| 2028-02-02 | $0.4428 | $0.4295 | $0.4561 |
| 2028-02-03 | $0.4525 | $0.4389 | $0.4661 |
| 2028-02-04 | $0.4520 | $0.4385 | $0.4656 |
| 2028-02-05 | $0.4391 | $0.4259 | $0.4522 |
| 2028-02-06 | $0.4437 | $0.4304 | $0.4570 |
| 2028-02-07 | $0.4560 | $0.4424 | $0.4697 |
| 2028-02-08 | $0.4687 | $0.4546 | $0.4827 |
| 2028-02-09 | $0.4596 | $0.4458 | $0.4733 |
| 2028-02-10 | $0.4723 | $0.4581 | $0.4865 |
| 2028-02-11 | $0.4632 | $0.4493 | $0.4771 |
| 2028-02-12 | $0.4560 | $0.4423 | $0.4696 |
| 2028-02-13 | $0.4686 | $0.4546 | $0.4827 |
| 2028-02-14 | $0.4816 | $0.4672 | $0.4961 |
| 2028-02-15 | $0.4678 | $0.4538 | $0.4818 |
| 2028-02-16 | $0.4544 | $0.4408 | $0.4680 |
| 2028-02-17 | $0.4511 | $0.4376 | $0.4646 |
| 2028-02-18 | $0.4636 | $0.4497 | $0.4775 |
| 2028-02-19 | $0.4503 | $0.4368 | $0.4638 |
| 2028-02-20 | $0.4628 | $0.4489 | $0.4767 |
| 2028-02-21 | $0.4495 | $0.4360 | $0.4630 |
| 2028-02-22 | $0.4430 | $0.4297 | $0.4563 |
| 2028-02-23 | $0.4303 | $0.4174 | $0.4432 |
| 2028-02-24 | $0.4179 | $0.4054 | $0.4305 |
| 2028-02-25 | $0.4081 | $0.3959 | $0.4204 |
| 2028-02-26 | $0.4171 | $0.4046 | $0.4296 |
| 2028-02-27 | $0.4167 | $0.4042 | $0.4292 |
| 2028-02-28 | $0.4047 | $0.3926 | $0.4169 |
| 2028-02-29 | $0.4090 | $0.3967 | $0.4213 |
| 2028 March | |||
| 2028-03-01 | $0.4204 | $0.4077 | $0.4330 |
| 2028-03-02 | $0.4320 | $0.4191 | $0.4450 |
| 2028-03-03 | $0.4236 | $0.4109 | $0.4363 |
| 2028-03-04 | $0.4353 | $0.4223 | $0.4484 |
| 2028-03-05 | $0.4270 | $0.4142 | $0.4398 |
| 2028-03-06 | $0.4203 | $0.4077 | $0.4329 |
| 2028-03-07 | $0.4319 | $0.4190 | $0.4449 |
| 2028-03-08 | $0.4439 | $0.4306 | $0.4572 |
| 2028-03-09 | $0.4312 | $0.4183 | $0.4441 |
| 2028-03-10 | $0.4188 | $0.4063 | $0.4314 |
| 2028-03-11 | $0.4158 | $0.4033 | $0.4283 |
| 2028-03-12 | $0.4273 | $0.4145 | $0.4401 |
| 2028-03-13 | $0.4151 | $0.4026 | $0.4275 |
| 2028-03-14 | $0.4266 | $0.4138 | $0.4394 |
| 2028-03-15 | $0.4143 | $0.4019 | $0.4268 |
| 2028-03-16 | $0.4083 | $0.3961 | $0.4206 |
| 2028-03-17 | $0.3966 | $0.3847 | $0.4085 |
| 2028-03-18 | $0.3852 | $0.3737 | $0.3968 |
| 2028-03-19 | $0.3762 | $0.3649 | $0.3875 |
| 2028-03-20 | $0.3844 | $0.3729 | $0.3960 |
| 2028-03-21 | $0.3841 | $0.3725 | $0.3956 |
| 2028-03-22 | $0.3730 | $0.3618 | $0.3842 |
| 2028-03-23 | $0.3770 | $0.3657 | $0.3883 |
| 2028-03-24 | $0.3875 | $0.3758 | $0.3991 |
| 2028-03-25 | $0.3982 | $0.3863 | $0.4102 |
| 2028-03-26 | $0.3904 | $0.3787 | $0.4022 |
| 2028-03-27 | $0.4013 | $0.3892 | $0.4133 |
| 2028-03-28 | $0.3936 | $0.3818 | $0.4054 |
| 2028-03-29 | $0.3874 | $0.3758 | $0.3990 |
| 2028-03-30 | $0.3981 | $0.3862 | $0.4101 |
| 2028-03-31 | $0.4092 | $0.3969 | $0.4215 |
| 2028 April | |||
| 2028-04-01 | $0.3975 | $0.3855 | $0.4094 |
| 2028-04-02 | $0.3861 | $0.3745 | $0.3976 |
| 2028-04-03 | $0.3832 | $0.3718 | $0.3947 |
| 2028-04-04 | $0.3939 | $0.3821 | $0.4057 |
| 2028-04-05 | $0.3826 | $0.3711 | $0.3941 |
| 2028-04-06 | $0.3932 | $0.3814 | $0.4050 |
| 2028-04-07 | $0.3819 | $0.3705 | $0.3934 |
| 2028-04-08 | $0.3764 | $0.3651 | $0.3877 |
| 2028-04-09 | $0.3656 | $0.3546 | $0.3765 |
| 2028-04-10 | $0.3551 | $0.3444 | $0.3657 |
| 2028-04-11 | $0.3468 | $0.3364 | $0.3572 |
| 2028-04-12 | $0.3544 | $0.3437 | $0.3650 |
| 2028-04-13 | $0.3540 | $0.3434 | $0.3646 |
| 2028-04-14 | $0.3438 | $0.3335 | $0.3542 |
| 2028-04-15 | $0.3475 | $0.3371 | $0.3579 |
| 2028-04-16 | $0.3571 | $0.3464 | $0.3679 |
| 2028-04-17 | $0.3670 | $0.3560 | $0.3781 |
| 2028-04-18 | $0.3599 | $0.3491 | $0.3707 |
| 2028-04-19 | $0.3699 | $0.3588 | $0.3810 |
| 2028-04-20 | $0.3628 | $0.3519 | $0.3737 |
| 2028-04-21 | $0.3571 | $0.3464 | $0.3678 |
| 2028-04-22 | $0.3670 | $0.3560 | $0.3780 |
| 2028-04-23 | $0.3772 | $0.3659 | $0.3885 |
| 2028-04-24 | $0.3664 | $0.3554 | $0.3773 |
| 2028-04-25 | $0.3558 | $0.3452 | $0.3665 |
| 2028-04-26 | $0.3533 | $0.3427 | $0.3639 |
| 2028-04-27 | $0.3631 | $0.3522 | $0.3739 |
| 2028-04-28 | $0.3526 | $0.3421 | $0.3632 |
| 2028-04-29 | $0.3624 | $0.3516 | $0.3733 |
| 2028-04-30 | $0.3520 | $0.3415 | $0.3626 |
| 2028 May | |||
| 2028-05-01 | $0.3469 | $0.3365 | $0.3573 |
| 2028-05-02 | $0.3370 | $0.3269 | $0.3471 |
| 2028-05-03 | $0.3273 | $0.3175 | $0.3371 |
| 2028-05-04 | $0.3196 | $0.3100 | $0.3292 |
| 2028-05-05 | $0.3266 | $0.3168 | $0.3364 |
| 2028-05-06 | $0.3263 | $0.3165 | $0.3361 |
| 2028-05-07 | $0.3169 | $0.3074 | $0.3265 |
| 2028-05-08 | $0.3203 | $0.3107 | $0.3299 |
| 2028-05-09 | $0.3292 | $0.3193 | $0.3391 |
| 2028-05-10 | $0.3383 | $0.3282 | $0.3485 |
| 2028-05-11 | $0.3317 | $0.3218 | $0.3417 |
| 2028-05-12 | $0.3409 | $0.3307 | $0.3512 |
| 2028-05-13 | $0.3344 | $0.3243 | $0.3444 |
| 2028-05-14 | $0.3291 | $0.3193 | $0.3390 |
| 2028-05-15 | $0.3383 | $0.3281 | $0.3484 |
| 2028-05-16 | $0.3477 | $0.3372 | $0.3581 |
| 2028-05-17 | $0.3377 | $0.3276 | $0.3478 |
| 2028-05-18 | $0.3280 | $0.3182 | $0.3378 |
| 2028-05-19 | $0.3256 | $0.3158 | $0.3354 |
| 2028-05-20 | $0.3346 | $0.3246 | $0.3447 |
| 2028-05-21 | $0.3251 | $0.3153 | $0.3348 |
| 2028-05-22 | $0.3341 | $0.3240 | $0.3441 |
| 2028-05-23 | $0.3245 | $0.3148 | $0.3342 |
| 2028-05-24 | $0.3198 | $0.3102 | $0.3294 |
| 2028-05-25 | $0.3106 | $0.3013 | $0.3199 |
| 2028-05-26 | $0.3017 | $0.2926 | $0.3107 |
| 2028-05-27 | $0.2946 | $0.2858 | $0.3034 |
| 2028-05-28 | $0.3011 | $0.2920 | $0.3101 |
| 2028-05-29 | $0.3008 | $0.2917 | $0.3098 |
| 2028-05-30 | $0.2921 | $0.2834 | $0.3009 |
| 2028-05-31 | $0.2952 | $0.2864 | $0.3041 |
| 2028 June | |||
| 2028-06-01 | $0.3034 | $0.2943 | $0.3125 |
| 2028-06-02 | $0.3118 | $0.3025 | $0.3212 |
| 2028-06-03 | $0.3058 | $0.2966 | $0.3149 |
| 2028-06-04 | $0.3143 | $0.3048 | $0.3237 |
| 2028-06-05 | $0.3082 | $0.2990 | $0.3175 |
| 2028-06-06 | $0.3034 | $0.2943 | $0.3125 |
| 2028-06-07 | $0.3118 | $0.3024 | $0.3212 |
| 2028-06-08 | $0.3205 | $0.3108 | $0.3301 |
| 2028-06-09 | $0.3113 | $0.3019 | $0.3206 |
| 2028-06-10 | $0.3023 | $0.2933 | $0.3114 |
| 2028-06-11 | $0.3001 | $0.2911 | $0.3091 |
| 2028-06-12 | $0.3085 | $0.2992 | $0.3177 |
| 2028-06-13 | $0.2996 | $0.2906 | $0.3086 |
| 2028-06-14 | $0.3079 | $0.2987 | $0.3172 |
| 2028-06-15 | $0.2991 | $0.2901 | $0.3081 |
| 2028-06-16 | $0.2947 | $0.2859 | $0.3036 |
| 2028-06-17 | $0.2863 | $0.2777 | $0.2949 |
| 2028-06-18 | $0.2781 | $0.2697 | $0.2864 |
| 2028-06-19 | $0.2716 | $0.2634 | $0.2797 |
| 2028-06-20 | $0.2775 | $0.2692 | $0.2858 |
| 2028-06-21 | $0.2772 | $0.2689 | $0.2855 |
| 2028-06-22 | $0.2693 | $0.2612 | $0.2774 |
| 2028-06-23 | $0.2721 | $0.2640 | $0.2803 |
| 2028-06-24 | $0.2797 | $0.2713 | $0.2881 |
| 2028-06-25 | $0.2874 | $0.2788 | $0.2961 |
| 2028-06-26 | $0.2818 | $0.2734 | $0.2903 |
| 2028-06-27 | $0.2897 | $0.2810 | $0.2984 |
| 2028-06-28 | $0.2841 | $0.2756 | $0.2926 |
| 2028-06-29 | $0.2796 | $0.2713 | $0.2880 |
| 2028-06-30 | $0.2874 | $0.2788 | $0.2960 |
| 2028 July | |||
| 2028-07-01 | $0.2954 | $0.2865 | $0.3042 |
| 2028-07-02 | $0.2869 | $0.2783 | $0.2955 |
| 2028-07-03 | $0.2787 | $0.2703 | $0.2870 |
| 2028-07-04 | $0.2766 | $0.2683 | $0.2849 |
| 2028-07-05 | $0.2843 | $0.2758 | $0.2929 |
| 2028-07-06 | $0.2762 | $0.2679 | $0.2845 |
| 2028-07-07 | $0.2838 | $0.2753 | $0.2923 |
| 2028-07-08 | $0.2757 | $0.2674 | $0.2840 |
| 2028-07-09 | $0.2717 | $0.2635 | $0.2798 |
| 2028-07-10 | $0.2639 | $0.2560 | $0.2718 |
| 2028-07-11 | $0.2563 | $0.2486 | $0.2640 |
| 2028-07-12 | $0.2503 | $0.2428 | $0.2578 |
| 2028-07-13 | $0.2558 | $0.2481 | $0.2635 |
| 2028-07-14 | $0.2555 | $0.2479 | $0.2632 |
| 2028-07-15 | $0.2482 | $0.2408 | $0.2557 |
| 2028-07-16 | $0.2508 | $0.2433 | $0.2584 |
| 2028-07-17 | $0.2578 | $0.2501 | $0.2655 |
| 2028-07-18 | $0.2650 | $0.2570 | $0.2729 |
| 2028-07-19 | $0.2598 | $0.2520 | $0.2676 |
| 2028-07-20 | $0.2670 | $0.2590 | $0.2750 |
| 2028-07-21 | $0.2619 | $0.2540 | $0.2697 |
| 2028-07-22 | $0.2578 | $0.2500 | $0.2655 |
| 2028-07-23 | $0.2649 | $0.2570 | $0.2729 |
| 2028-07-24 | $0.2723 | $0.2641 | $0.2804 |
| 2028-07-25 | $0.2645 | $0.2565 | $0.2724 |
| 2028-07-26 | $0.2569 | $0.2492 | $0.2646 |
| 2028-07-27 | $0.2550 | $0.2474 | $0.2627 |
| 2028-07-28 | $0.2621 | $0.2542 | $0.2699 |
| 2028-07-29 | $0.2546 | $0.2469 | $0.2622 |
| 2028-07-30 | $0.2616 | $0.2538 | $0.2695 |
| 2028-07-31 | $0.2541 | $0.2465 | $0.2617 |
| 2028 August | |||
| 2028-08-01 | $0.2504 | $0.2429 | $0.2579 |
| 2028-08-02 | $0.2432 | $0.2359 | $0.2505 |
| 2028-08-03 | $0.2363 | $0.2292 | $0.2434 |
| 2028-08-04 | $0.2307 | $0.2238 | $0.2376 |
| 2028-08-05 | $0.2358 | $0.2287 | $0.2429 |
| 2028-08-06 | $0.2355 | $0.2285 | $0.2426 |
| 2028-08-07 | $0.2288 | $0.2219 | $0.2356 |
| 2028-08-08 | $0.2312 | $0.2243 | $0.2382 |
| 2028-08-09 | $0.2376 | $0.2305 | $0.2448 |
| 2028-08-10 | $0.2442 | $0.2369 | $0.2515 |
| 2028-08-11 | $0.2395 | $0.2323 | $0.2466 |
| 2028-08-12 | $0.2461 | $0.2387 | $0.2535 |
| 2028-08-13 | $0.2414 | $0.2341 | $0.2486 |
| 2028-08-14 | $0.2376 | $0.2305 | $0.2447 |
| 2028-08-15 | $0.2442 | $0.2369 | $0.2515 |
| 2028-08-16 | $0.2510 | $0.2434 | $0.2585 |
| 2028-08-17 | $0.2438 | $0.2364 | $0.2511 |
| 2028-08-18 | $0.2368 | $0.2297 | $0.2439 |
| 2028-08-19 | $0.2350 | $0.2280 | $0.2421 |
| 2028-08-20 | $0.2416 | $0.2343 | $0.2488 |
| 2028-08-21 | $0.2346 | $0.2276 | $0.2417 |
| 2028-08-22 | $0.2411 | $0.2339 | $0.2484 |
| 2028-08-23 | $0.2342 | $0.2272 | $0.2413 |
| 2028-08-24 | $0.2308 | $0.2239 | $0.2377 |
| 2028-08-25 | $0.2242 | $0.2175 | $0.2309 |
| 2028-08-26 | $0.2178 | $0.2112 | $0.2243 |
| 2028-08-27 | $0.2127 | $0.2063 | $0.2190 |
| 2028-08-28 | $0.2173 | $0.2108 | $0.2239 |
| 2028-08-29 | $0.2171 | $0.2106 | $0.2236 |
| 2028-08-30 | $0.2109 | $0.2046 | $0.2172 |
| 2028-08-31 | $0.2131 | $0.2067 | $0.2195 |
| 2028 September | |||
| 2028-09-01 | $0.2190 | $0.2125 | $0.2256 |
| 2028-09-02 | $0.2251 | $0.2184 | $0.2319 |
| 2028-09-03 | $0.2207 | $0.2141 | $0.2273 |
| 2028-09-04 | $0.2268 | $0.2200 | $0.2336 |
| 2028-09-05 | $0.2225 | $0.2158 | $0.2292 |
| 2028-09-06 | $0.2190 | $0.2124 | $0.2256 |
| 2028-09-07 | $0.2251 | $0.2183 | $0.2318 |
| 2028-09-08 | $0.2313 | $0.2244 | $0.2383 |
| 2028-09-09 | $0.2247 | $0.2179 | $0.2314 |
| 2028-09-10 | $0.2182 | $0.2117 | $0.2248 |
| 2028-09-11 | $0.2167 | $0.2102 | $0.2232 |
| 2028-09-12 | $0.2227 | $0.2160 | $0.2293 |
| 2028-09-13 | $0.2163 | $0.2098 | $0.2228 |
| 2028-09-14 | $0.2223 | $0.2156 | $0.2289 |
| 2028-09-15 | $0.2159 | $0.2094 | $0.2224 |
| 2028-09-16 | $0.2128 | $0.2064 | $0.2191 |
| 2028-09-17 | $0.2067 | $0.2005 | $0.2129 |
| 2028-09-18 | $0.2007 | $0.1947 | $0.2068 |
| 2028-09-19 | $0.1960 | $0.1901 | $0.2019 |
| 2028-09-20 | $0.2003 | $0.1943 | $0.2063 |
| 2028-09-21 | $0.2001 | $0.1941 | $0.2061 |
| 2028-09-22 | $0.1944 | $0.1885 | $0.2002 |
| 2028-09-23 | $0.1964 | $0.1906 | $0.2023 |
| 2028-09-24 | $0.2019 | $0.1958 | $0.2080 |